(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2049210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 686.51 | 689.00 | 689.97 | 683.12 | 0.95 times |
| 23 Tue Jan 2024 | 687.59 | 690.72 | 691.63 | 684.63 | 1.078 times |
| 22 Mon Jan 2024 | 692.51 | 695.43 | 698.66 | 690.52 | 1.197 times |
| 19 Fri Jan 2024 | 694.97 | 688.50 | 696.13 | 682.67 | 1.107 times |
| 18 Thu Jan 2024 | 687.31 | 682.83 | 687.72 | 680.21 | 0.927 times |
| 17 Wed Jan 2024 | 684.19 | 680.50 | 684.87 | 679.19 | 0.872 times |
| 16 Tue Jan 2024 | 681.49 | 683.24 | 686.52 | 678.16 | 0.794 times |
| 12 Fri Jan 2024 | 683.24 | 677.50 | 683.72 | 676.11 | 1.165 times |
| 12 Fri Jan 2024 | 683.24 | 677.50 | 683.72 | 676.11 | 1.165 times |
| 11 Thu Jan 2024 | 673.58 | 671.00 | 674.51 | 667.64 | 0.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 687.2 as stoploss in an intra day sell trade for a target of 671.96. However, stock will show a bullish move above 687.2.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 540.18 |
| Downside Target | 572.18 |
| Downside Target | 590.59 |
| Downside Target | 640.51 |
| Downside Target | 654.03 |
| Downside Target | 676.11 |
| Downside Target | 681.91 |
| Downside Target | 683.12 |
| Downside Target | 683.72 |
| Upside Target | 696.13 |
| Upside Target | 698.66 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 680.2 |
| Downside Intraday Target | 673.89 |
| Upside Intraday Target | 695.74 |
| Upside Intraday Target | 704.97 |
| Upside Intraday Target | 689.43 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 686.51 | 695.43 | 698.66 | 683.12 | 0.872 times |
| 19 Fri Jan 2024 | 694.97 | 683.24 | 696.13 | 678.16 | 3.175 times |
| 12 Fri Jan 2024 | 683.24 | 677.50 | 683.72 | 676.11 | 0.239 times |
| 12 Fri Jan 2024 | 683.24 | 655.81 | 683.72 | 654.03 | 1.033 times |
| 05 Fri Jan 2024 | 656.01 | 655.58 | 659.65 | 640.51 | 4.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 686.51 | 655.58 | 698.66 | 640.51 | 0.642 times |
| 29 Fri Dec 2023 | 660.08 | 593.28 | 681.91 | 590.59 | 1.628 times |
| 30 Thu Nov 2023 | 592.74 | 555.00 | 599.94 | 549.65 | 0.939 times |
| 31 Tue Oct 2023 | 552.44 | 567.91 | 577.30 | 540.23 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.94 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.94 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.