(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1559120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 726.33 | 729.53 | 732.25 | 720.22 | 0.979 times |
| 26 Fri Apr 2024 | 729.18 | 715.00 | 730.95 | 715.00 | 0.978 times |
| 25 Thu Apr 2024 | 721.86 | 727.29 | 727.29 | 714.41 | 1.035 times |
| 24 Wed Apr 2024 | 723.89 | 719.71 | 725.43 | 716.09 | 0.774 times |
| 23 Tue Apr 2024 | 722.68 | 719.03 | 724.27 | 716.30 | 0.754 times |
| 22 Mon Apr 2024 | 715.46 | 714.86 | 718.26 | 706.17 | 0.922 times |
| 19 Fri Apr 2024 | 709.51 | 713.03 | 714.87 | 702.00 | 1.405 times |
| 18 Thu Apr 2024 | 711.25 | 715.19 | 718.95 | 709.57 | 1.184 times |
| 17 Wed Apr 2024 | 715.19 | 723.00 | 723.80 | 711.00 | 0.883 times |
| 16 Tue Apr 2024 | 715.97 | 718.30 | 722.50 | 712.13 | 0.906 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 725.9, but if it comes below 725.9, then a intra day sell could be more profitable.
If you take a sell trade below 725.9, then use 725.9 as stoploss and 718.09 as target. However if you take a buy trade in stock , then use 725.9 as stoploss and 735.4 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 590.59 |
| Downside Target | 640.51 |
| Downside Target | 681.91 |
| Upside Target | 730.95 |
| Upside Target | 732.25 |
| Upside Target | 733.27 |
| Upside Target | 733.79 |
| Upside Target | 741.00 |
| Upside Target | 752.56 |
| Upside Target | 787.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 720.28 |
| Downside Intraday Target | 714.24 |
| Upside Intraday Target | 732.31 |
| Upside Intraday Target | 738.3 |
| Downside Intraday Target | 726.27 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 726.33 | 729.53 | 732.25 | 720.22 | 0.219 times |
| 26 Fri Apr 2024 | 729.18 | 714.86 | 730.95 | 706.17 | 0.806 times |
| 19 Fri Apr 2024 | 709.51 | 735.43 | 741.00 | 702.00 | 1.044 times |
| 12 Fri Apr 2024 | 731.31 | 713.51 | 733.79 | 706.98 | 0.756 times |
| 05 Fri Apr 2024 | 713.72 | 731.76 | 733.27 | 697.27 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 726.33 | 731.76 | 741.00 | 697.27 | 0.72 times |
| 28 Thu Mar 2024 | 732.63 | 740.44 | 787.08 | 711.01 | 1.361 times |
| 29 Thu Feb 2024 | 743.89 | 694.00 | 752.56 | 691.50 | 0.796 times |
| 31 Wed Jan 2024 | 694.88 | 655.58 | 705.52 | 640.51 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.47 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.47 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.