(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1582380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 800.93 | 795.57 | 801.44 | 792.00 | 0.869 times |
| 20 Mon May 2024 | 793.00 | 795.25 | 802.98 | 792.39 | 0.824 times |
| 17 Fri May 2024 | 795.81 | 793.61 | 797.60 | 790.60 | 0.795 times |
| 16 Thu May 2024 | 793.07 | 791.81 | 804.56 | 787.83 | 1.258 times |
| 15 Wed May 2024 | 787.04 | 778.52 | 789.66 | 778.52 | 0.991 times |
| 14 Tue May 2024 | 777.90 | 774.93 | 780.81 | 771.43 | 0.839 times |
| 13 Mon May 2024 | 775.15 | 788.00 | 789.48 | 773.58 | 1.009 times |
| 10 Fri May 2024 | 787.19 | 779.04 | 787.45 | 778.16 | 1.044 times |
| 09 Thu May 2024 | 779.04 | 763.80 | 779.71 | 763.61 | 1.085 times |
| 08 Wed May 2024 | 763.41 | 770.00 | 773.39 | 762.71 | 0.955 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 788.7, but if it comes below 788.7, then a intra day sell could be more profitable.
If you take a sell trade below 788.7, then use 788.7 as stoploss and 760.15 as target. However if you take a buy trade in stock , then use 788.7 as stoploss and 823 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 640.51 |
| Downside Target | 691.50 |
| Downside Target | 730.95 |
| Downside Target | 752.56 |
| Downside Target | 771.43 |
| Downside Target | 787.08 |
| Downside Target | 787.45 |
| Downside Target | 792.00 |
| Upside Target | 802.98 |
| Upside Target | 804.56 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 794.29 |
| Downside Intraday Target | 787.66 |
| Upside Intraday Target | 805.27 |
| Upside Intraday Target | 809.62 |
| Downside Intraday Target | 798.64 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 800.93 | 795.25 | 802.98 | 792.00 | 0.346 times |
| 17 Fri May 2024 | 795.81 | 788.00 | 804.56 | 771.43 | 0.905 times |
| 10 Fri May 2024 | 787.19 | 749.59 | 787.45 | 746.48 | 0.948 times |
| 03 Fri May 2024 | 743.90 | 729.53 | 747.49 | 715.32 | 1.297 times |
| 26 Fri Apr 2024 | 729.18 | 714.86 | 730.95 | 706.17 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 800.93 | 722.27 | 804.56 | 715.32 | 0.65 times |
| 30 Tue Apr 2024 | 722.90 | 731.76 | 741.00 | 697.27 | 0.754 times |
| 28 Thu Mar 2024 | 732.63 | 740.44 | 787.08 | 711.01 | 1.361 times |
| 29 Thu Feb 2024 | 743.89 | 694.00 | 752.56 | 691.50 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.05 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.05 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.