(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1919910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 855.51 | 849.32 | 855.69 | 845.00 | 0.873 times |
| 24 Mon Jun 2024 | 848.16 | 850.00 | 850.63 | 841.51 | 0.897 times |
| 21 Fri Jun 2024 | 848.31 | 866.64 | 866.97 | 847.65 | 2.007 times |
| 20 Thu Jun 2024 | 862.44 | 871.31 | 873.85 | 860.56 | 1.013 times |
| 18 Tue Jun 2024 | 870.75 | 868.00 | 873.96 | 867.70 | 0.919 times |
| 18 Tue Jun 2024 | 870.75 | 868.00 | 873.96 | 867.70 | 0.919 times |
| 17 Mon Jun 2024 | 867.91 | 854.49 | 870.56 | 853.37 | 0.992 times |
| 14 Fri Jun 2024 | 855.67 | 843.42 | 856.18 | 841.91 | 0.727 times |
| 13 Thu Jun 2024 | 845.96 | 847.81 | 847.81 | 837.55 | 0.689 times |
| 12 Wed Jun 2024 | 847.81 | 852.31 | 855.74 | 843.61 | 0.957 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 862.5 as stoploss in an intra day sell trade for a target of 843.4. However, stock will show a bullish move above 862.5.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 691.50 |
| Downside Target | 741.00 |
| Downside Target | 787.08 |
| Downside Target | 807.13 |
| Downside Target | 837.55 |
| Downside Target | 850.38 |
| Downside Target | 853.37 |
| Upside Target | 855.69 |
| Upside Target | 856.18 |
| Upside Target | 873.96 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 846.12 |
| Downside Intraday Target | 836.72 |
| Upside Intraday Target | 860.3 |
| Upside Intraday Target | 865.08 |
| Downside Intraday Target | 850.9 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 855.51 | 850.00 | 855.69 | 841.51 | 0.449 times |
| 21 Fri Jun 2024 | 848.31 | 868.00 | 873.96 | 847.65 | 2.061 times |
| 18 Tue Jun 2024 | 870.75 | 854.49 | 873.96 | 853.37 | 0.48 times |
| 14 Fri Jun 2024 | 855.67 | 847.18 | 856.18 | 837.55 | 0.834 times |
| 07 Fri Jun 2024 | 845.58 | 811.00 | 850.38 | 807.13 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 855.51 | 811.00 | 873.96 | 807.13 | 0.82 times |
| 31 Fri May 2024 | 809.89 | 722.27 | 819.50 | 715.32 | 1.008 times |
| 30 Tue Apr 2024 | 722.90 | 731.76 | 741.00 | 697.27 | 0.754 times |
| 28 Thu Mar 2024 | 732.63 | 740.44 | 787.08 | 711.01 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.76 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.76 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.