(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1572830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 846.59 | 890.76 | 890.76 | 846.52 | 3.828 times |
| 10 Wed Jul 2024 | 884.31 | 887.40 | 890.27 | 880.70 | 1.116 times |
| 09 Tue Jul 2024 | 886.85 | 883.85 | 896.67 | 882.97 | 0.864 times |
| 08 Mon Jul 2024 | 880.84 | 886.79 | 887.95 | 877.66 | 1.024 times |
| 05 Fri Jul 2024 | 885.67 | 864.56 | 886.94 | 858.72 | 1.666 times |
| 03 Wed Jul 2024 | 862.66 | 855.00 | 863.52 | 855.00 | 0.518 times |
| 03 Wed Jul 2024 | 862.66 | 855.00 | 863.52 | 855.00 | 0.518 times |
| 02 Tue Jul 2024 | 859.36 | 845.69 | 860.36 | 843.08 | 0.876 times |
| 01 Mon Jul 2024 | 845.67 | 853.50 | 856.00 | 840.50 | 1.265 times |
| 28 Fri Jun 2024 | 849.99 | 851.25 | 857.24 | 846.81 | 1.355 times |
Stock of Costco Wholesale (COST) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 849.4, but if it comes above 849.4, then a intra day buy could be more profitable.
If you take a sell trade below 849.4, then use 849.4 as stoploss and 833.5 as target. However if you take a buy trade in stock , then use 849.4 as stoploss and 862.58 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 697.27 |
| Downside Target | 741.00 |
| Downside Target | 787.08 |
| Downside Target | 807.13 |
| Downside Target | 840.50 |
| Upside Target | 859.74 |
| Upside Target | 863.52 |
| Upside Target | 873.96 |
| Upside Target | 886.94 |
| Upside Target | 896.67 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 829.85 |
| Downside Intraday Target | 813.11 |
| Upside Intraday Target | 880 |
| Upside Intraday Target | 913.41 |
| Upside Intraday Target | 863.26 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 846.59 | 886.79 | 896.67 | 846.52 | 3.128 times |
| 05 Fri Jul 2024 | 885.67 | 855.00 | 886.94 | 855.00 | 0.822 times |
| 03 Wed Jul 2024 | 862.66 | 853.50 | 863.52 | 840.50 | 0.504 times |
| 28 Fri Jun 2024 | 849.99 | 850.00 | 859.74 | 841.51 | 1.096 times |
| 21 Fri Jun 2024 | 848.31 | 868.00 | 873.96 | 847.65 | 2.061 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 846.59 | 853.50 | 896.67 | 840.50 | 0.505 times |
| 28 Fri Jun 2024 | 849.99 | 811.00 | 873.96 | 807.13 | 0.947 times |
| 31 Fri May 2024 | 809.89 | 722.27 | 819.50 | 715.32 | 1.008 times |
| 30 Tue Apr 2024 | 722.90 | 731.76 | 741.00 | 697.27 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.58 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.58 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.