(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1725040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 897.27 | 908.43 | 908.60 | 895.45 | 0.804 times |
| 16 Mon Sep 2024 | 907.87 | 922.00 | 922.63 | 905.35 | 0.963 times |
| 13 Fri Sep 2024 | 916.00 | 913.63 | 923.83 | 909.36 | 0.77 times |
| 12 Thu Sep 2024 | 915.03 | 900.42 | 915.70 | 896.51 | 1.083 times |
| 11 Wed Sep 2024 | 900.40 | 895.00 | 902.00 | 877.87 | 1.041 times |
| 10 Tue Sep 2024 | 894.29 | 892.60 | 900.69 | 887.52 | 0.789 times |
| 09 Mon Sep 2024 | 896.49 | 884.74 | 898.83 | 881.70 | 1.133 times |
| 06 Fri Sep 2024 | 876.68 | 891.26 | 893.20 | 871.00 | 1.203 times |
| 05 Thu Sep 2024 | 885.98 | 888.63 | 888.63 | 868.70 | 1.159 times |
| 04 Wed Sep 2024 | 890.02 | 877.45 | 891.76 | 876.59 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 904.6 or till 918.6. Use a stoploss of 892.88 and if this stock hits its stoploss, then it can fall down till 881.18
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 715.32 |
| Downside Target | 793.00 |
| Downside Target | 868.70 |
| Downside Target | 896.33 |
| Downside Target | 896.67 |
| Downside Target | 896.89 |
| Upside Target | 918.93 |
| Upside Target | 922.63 |
| Upside Target | 923.83 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 887.6 |
| Downside Intraday Target | 877.94 |
| Upside Intraday Target | 914.78 |
| Upside Intraday Target | 932.3 |
| Upside Intraday Target | 905.12 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 897.27 | 922.00 | 922.63 | 895.45 | 0.367 times |
| 13 Fri Sep 2024 | 916.00 | 884.74 | 923.83 | 877.87 | 1.141 times |
| 06 Fri Sep 2024 | 876.68 | 896.68 | 896.89 | 868.70 | 3.767 times |
| 30 Fri Aug 2024 | 892.38 | 890.50 | 896.33 | 883.10 | 0.211 times |
| 30 Fri Aug 2024 | 892.38 | 883.17 | 918.93 | 881.44 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 897.27 | 896.68 | 923.83 | 868.70 | 0.46 times |
| 30 Fri Aug 2024 | 892.38 | 818.55 | 918.93 | 793.00 | 0.866 times |
| 31 Wed Jul 2024 | 822.00 | 853.50 | 896.67 | 803.28 | 1.287 times |
| 28 Fri Jun 2024 | 849.99 | 811.00 | 873.96 | 807.13 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.28 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.28 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.