Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Costco Wholesale is 1626970

Date Daily Closing Price Open High Low Volume
18 Fri Oct 2024 889.56 885.76 890.61 883.75 1.017 times
17 Thu Oct 2024 885.29 891.56 895.33 882.80 0.812 times
16 Wed Oct 2024 887.38 889.92 891.33 879.50 0.907 times
15 Tue Oct 2024 894.61 892.09 900.65 889.55 0.992 times
14 Mon Oct 2024 889.76 892.45 895.17 886.26 0.88 times
11 Fri Oct 2024 889.03 894.50 894.50 885.50 0.939 times
10 Thu Oct 2024 893.63 910.00 910.00 891.84 1.085 times
09 Wed Oct 2024 909.10 892.24 910.00 887.87 1.202 times
08 Tue Oct 2024 890.42 876.70 891.31 876.70 1.044 times
07 Mon Oct 2024 873.59 881.60 887.71 872.33 1.207 times

My analysis of stock is bearish for shortterm, and stock might move down till 879.5 or till 865.8. Use a stoploss of 890.88 and if the stock hits stoploss, then it can shoot up till 902.27

Share price targets for Costco Wholesale (COST)

Target Type Value
Downside Target 793.00
Downside Target 867.16
Upside Target 896.67
Upside Target 900.65
Upside Target 910.00
Upside Target 918.93
Upside Target 919.50
Upside Target 922.63
Upside Target 923.83

Intraday share price targets for Costco Wholesale (COST)

Target Type Value
Downside Intraday Target 879.16
Downside Intraday Target 868.75
Upside Intraday Target 900.31
Upside Intraday Target 911.05
Upside Intraday Target 889.9

Weekly technical analysis of Costco Wholesale (COST)

Date Weekly Closing Price Open High Low Volume
18 Fri Oct 2024 889.56 892.45 900.65 879.50 0.841 times
11 Fri Oct 2024 889.03 881.60 910.00 872.33 1.078 times
04 Fri Oct 2024 883.11 891.37 910.00 867.16 0.686 times
27 Fri Sep 2024 885.62 906.98 919.50 874.00 1.117 times
20 Fri Sep 2024 906.98 922.00 922.63 890.95 1.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date Monthly Closing Price Open High Low Volume
18 Fri Oct 2024 889.56 885.25 910.00 867.16 0.555 times
30 Mon Sep 2024 886.52 896.68 923.83 868.70 1.002 times
30 Fri Aug 2024 892.38 818.55 918.93 793.00 0.866 times
31 Wed Jul 2024 822.00 853.50 896.67 803.28 1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.43 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.43 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme