(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2008720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 923.89 | 927.00 | 931.15 | 922.17 | 0.926 times |
| 13 Wed Nov 2024 | 933.73 | 930.00 | 937.59 | 923.20 | 0.875 times |
| 12 Tue Nov 2024 | 932.38 | 935.95 | 939.56 | 927.00 | 0.842 times |
| 11 Mon Nov 2024 | 932.88 | 943.80 | 951.28 | 931.44 | 1.086 times |
| 08 Fri Nov 2024 | 943.80 | 914.00 | 962.00 | 913.75 | 1.631 times |
| 07 Thu Nov 2024 | 913.93 | 898.62 | 919.48 | 894.37 | 1.068 times |
| 06 Wed Nov 2024 | 899.25 | 898.28 | 899.90 | 886.28 | 1.213 times |
| 05 Tue Nov 2024 | 890.17 | 888.00 | 895.58 | 886.80 | 0.808 times |
| 04 Mon Nov 2024 | 886.07 | 881.34 | 887.00 | 876.73 | 0.785 times |
| 01 Fri Nov 2024 | 877.31 | 874.27 | 879.41 | 867.34 | 0.809 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 921.6, but if it comes below 921.6, then a intra day sell could be more profitable.
If you take a sell trade below 921.6, then use 921.6 as stoploss and 900.91 as target. However if you take a buy trade in stock , then use 921.6 as stoploss and 946.4 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 867.16 |
| Downside Target | 900.65 |
| Downside Target | 905.68 |
| Downside Target | 910.00 |
| Downside Target | 918.93 |
| Downside Target | 922.17 |
| Downside Target | 923.83 |
| Upside Target | 951.28 |
| Upside Target | 962.00 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 913.61 |
| Downside Intraday Target | 903.34 |
| Upside Intraday Target | 942.72 |
| Upside Intraday Target | 961.56 |
| Upside Intraday Target | 932.45 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 923.89 | 943.80 | 951.28 | 922.17 | 0.677 times |
| 08 Fri Nov 2024 | 943.80 | 881.34 | 962.00 | 876.73 | 1.561 times |
| 01 Fri Nov 2024 | 877.31 | 895.99 | 895.99 | 867.34 | 0.927 times |
| 25 Fri Oct 2024 | 891.22 | 889.00 | 905.68 | 883.70 | 1.02 times |
| 18 Fri Oct 2024 | 889.56 | 892.45 | 900.65 | 879.50 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 923.89 | 874.27 | 962.00 | 867.34 | 0.566 times |
| 31 Thu Oct 2024 | 874.18 | 885.25 | 910.00 | 867.16 | 0.878 times |
| 30 Mon Sep 2024 | 886.52 | 896.68 | 923.83 | 868.70 | 1.002 times |
| 30 Fri Aug 2024 | 892.38 | 818.55 | 918.93 | 793.00 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.21 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.21 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.