(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1870690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 988.39 | 1001.68 | 1002.47 | 987.21 | 1.116 times |
| 11 Wed Dec 2024 | 994.69 | 995.00 | 1007.80 | 993.59 | 0.931 times |
| 10 Tue Dec 2024 | 993.40 | 989.73 | 994.99 | 985.88 | 0.804 times |
| 09 Mon Dec 2024 | 987.86 | 997.01 | 997.01 | 980.50 | 0.964 times |
| 26 Tue Nov 2024 | 971.50 | 964.00 | 974.37 | 960.89 | 0.769 times |
| 26 Tue Nov 2024 | 971.50 | 964.00 | 974.37 | 960.89 | 0.769 times |
| 25 Mon Nov 2024 | 960.89 | 975.00 | 975.00 | 949.69 | 1.732 times |
| 22 Fri Nov 2024 | 964.01 | 962.74 | 976.30 | 958.52 | 1.111 times |
| 21 Thu Nov 2024 | 955.65 | 935.00 | 958.49 | 930.00 | 1.24 times |
| 20 Wed Nov 2024 | 928.08 | 925.08 | 928.80 | 916.50 | 0.776 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 976.8, but if it comes below 976.8, then a intra day sell could be more profitable.
If you take a sell trade below 976.8, then use 976.8 as stoploss and 947.63 as target. However if you take a buy trade in stock , then use 976.8 as stoploss and 1011.9 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 867.16 |
| Downside Target | 905.56 |
| Downside Target | 949.69 |
| Downside Target | 974.37 |
| Downside Target | 975.00 |
| Downside Target | 976.30 |
| Downside Target | 980.50 |
| Upside Target | 1007.80 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 976.66 |
| Downside Intraday Target | 964.93 |
| Upside Intraday Target | 1003.96 |
| Upside Intraday Target | 1019.53 |
| Upside Intraday Target | 992.23 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 988.39 | 997.01 | 1007.80 | 980.50 | 4.962 times |
| 26 Tue Nov 2024 | 971.50 | 964.00 | 974.37 | 960.89 | 0.307 times |
| 26 Tue Nov 2024 | 971.50 | 975.00 | 975.00 | 949.69 | 0.501 times |
| 22 Fri Nov 2024 | 964.01 | 910.64 | 976.30 | 907.11 | 0.957 times |
| 15 Fri Nov 2024 | 907.07 | 943.80 | 951.28 | 905.56 | 0.883 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 988.39 | 997.01 | 1007.80 | 980.50 | 0.188 times |
| 26 Tue Nov 2024 | 971.50 | 874.27 | 976.30 | 867.34 | 1.064 times |
| 31 Thu Oct 2024 | 874.18 | 885.25 | 910.00 | 867.16 | 0.878 times |
| 30 Mon Sep 2024 | 886.52 | 896.68 | 923.83 | 868.70 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.89 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.89 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.