(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2075263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 916.58 | 914.33 | 924.21 | 911.00 | 0.762 times |
| 02 Thu Jan 2025 | 909.81 | 915.00 | 925.77 | 902.00 | 0.835 times |
| 31 Tue Dec 2024 | 916.27 | 923.65 | 924.74 | 912.54 | 0.76 times |
| 30 Mon Dec 2024 | 922.21 | 931.00 | 934.17 | 915.50 | 0.904 times |
| 27 Fri Dec 2024 | 939.70 | 948.72 | 948.73 | 932.00 | 0.898 times |
| 26 Thu Dec 2024 | 956.14 | 956.82 | 959.41 | 954.00 | 0.466 times |
| 24 Tue Dec 2024 | 958.82 | 950.74 | 959.38 | 945.45 | 0.452 times |
| 23 Mon Dec 2024 | 949.91 | 953.88 | 954.25 | 937.00 | 0.856 times |
| 20 Fri Dec 2024 | 954.07 | 949.39 | 961.94 | 943.05 | 2.454 times |
| 19 Thu Dec 2024 | 954.80 | 974.51 | 974.64 | 953.51 | 1.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 933.4, but if it comes above 933.4, then a intra day buy could be more profitable.
If you take a sell trade below 933.4, then use 933.4 as stoploss and 900.6 as target. However if you take a buy trade in stock , then use 933.4 as stoploss and 960.73 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 867.16 |
| Downside Target | 902.00 |
| Upside Target | 943.05 |
| Upside Target | 959.41 |
| Upside Target | 960.89 |
| Upside Target | 965.73 |
| Upside Target | 974.37 |
| Upside Target | 976.30 |
| Upside Target | 1007.80 |
| Upside Target | 1008.25 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 901 |
| Downside Intraday Target | 885.41 |
| Upside Intraday Target | 933.17 |
| Upside Intraday Target | 949.75 |
| Upside Intraday Target | 917.58 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 916.58 | 931.00 | 934.17 | 902.00 | 1.22 times |
| 27 Fri Dec 2024 | 939.70 | 953.88 | 959.41 | 932.00 | 0.381 times |
| 20 Fri Dec 2024 | 954.07 | 989.04 | 1008.25 | 943.05 | 1.453 times |
| 13 Fri Dec 2024 | 989.35 | 997.01 | 1007.80 | 965.73 | 6.965 times |
| 26 Tue Nov 2024 | 971.50 | 964.00 | 974.37 | 960.89 | 0.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 916.58 | 915.00 | 925.77 | 902.00 | 0.099 times |
| 31 Tue Dec 2024 | 916.27 | 997.01 | 1008.25 | 912.54 | 0.886 times |
| 26 Tue Nov 2024 | 971.50 | 874.27 | 976.30 | 867.34 | 1.064 times |
| 31 Thu Oct 2024 | 874.18 | 885.25 | 910.00 | 867.16 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.87 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.87 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.