(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2606370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 929.66 | 937.50 | 938.75 | 926.00 | 0.806 times |
| 24 Mon Mar 2025 | 926.04 | 920.00 | 928.65 | 920.00 | 0.847 times |
| 21 Fri Mar 2025 | 909.26 | 888.75 | 909.77 | 883.96 | 1.323 times |
| 20 Thu Mar 2025 | 895.40 | 901.50 | 907.48 | 894.10 | 0.726 times |
| 19 Wed Mar 2025 | 904.05 | 902.86 | 910.16 | 896.00 | 0.732 times |
| 18 Tue Mar 2025 | 898.05 | 913.00 | 917.56 | 896.84 | 0.837 times |
| 17 Mon Mar 2025 | 916.61 | 901.63 | 923.39 | 898.00 | 0.866 times |
| 14 Fri Mar 2025 | 903.92 | 891.81 | 906.95 | 881.56 | 1.223 times |
| 13 Thu Mar 2025 | 890.62 | 922.00 | 923.50 | 887.47 | 1.323 times |
| 12 Wed Mar 2025 | 927.08 | 938.00 | 944.38 | 923.25 | 0.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 900.1 as stoploss in an intra day buy trade for a target of 959.52. However, stock will show a bearish move below 900.1.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 867.34 |
| Downside Target | 902.00 |
| Upside Target | 968.94 |
| Upside Target | 976.30 |
| Upside Target | 991.00 |
| Upside Target | 1008.25 |
| Upside Target | 1018.83 |
| Upside Target | 1058.89 |
| Upside Target | 1066.00 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 920.19 |
| Downside Intraday Target | 910.72 |
| Upside Intraday Target | 938.94 |
| Upside Intraday Target | 948.22 |
| Downside Intraday Target | 929.47 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 929.66 | 920.00 | 938.75 | 920.00 | 0.369 times |
| 21 Fri Mar 2025 | 909.26 | 901.63 | 923.39 | 883.96 | 0.703 times |
| 14 Fri Mar 2025 | 903.92 | 955.47 | 959.66 | 881.56 | 1.125 times |
| 07 Fri Mar 2025 | 964.31 | 1051.74 | 1066.00 | 942.78 | 1.43 times |
| 28 Fri Feb 2025 | 1048.61 | 1028.54 | 1058.89 | 1018.83 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 929.66 | 1051.74 | 1066.00 | 881.56 | 1.291 times |
| 28 Fri Feb 2025 | 1048.61 | 972.39 | 1078.24 | 968.94 | 0.864 times |
| 31 Fri Jan 2025 | 979.88 | 915.00 | 991.00 | 902.00 | 1.266 times |
| 31 Tue Dec 2024 | 916.27 | 997.01 | 1008.25 | 912.54 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.11 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.11 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.