Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Costco Wholesale is 2035410

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1018.13	1027.73	1028.78	1014.12	0.816 times
21 Wed May 2025	1025.30	1030.94	1039.47	1023.80	0.707 times
20 Tue May 2025	1036.82	1030.01	1038.00	1030.01	1.116 times
19 Mon May 2025	1034.34	1018.60	1034.99	1012.89	0.923 times
16 Fri May 2025	1025.83	1012.49	1028.26	1009.00	0.999 times
15 Thu May 2025	1010.47	992.65	1014.00	983.00	1.214 times
14 Wed May 2025	991.54	998.76	999.86	990.52	1.088 times
13 Tue May 2025	999.03	1013.72	1023.83	987.60	1.433 times
12 Mon May 2025	1016.15	1009.79	1016.91	992.24	1.017 times
09 Fri May 2025	1008.09	1004.61	1010.71	998.05	0.578 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1023.7 as stoploss in an intra day sell trade for a target of 1007.76. However, stock will show a bullish move above 1023.7.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	871.71
Downside Target	902.00
Downside Target	942.97
Downside Target	968.78
Downside Target	1012.89
Downside Target	1017.78
Downside Target	1018.00
Upside Target	1028.26
Upside Target	1039.47
Upside Target	1066.00
Upside Target	1078.24

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	1007.52
Downside Intraday Target	996.92
Upside Intraday Target	1034.1
Upside Intraday Target	1050.08
Upside Intraday Target	1023.5

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1018.13	1018.60	1039.47	1012.89	0.619 times
16 Fri May 2025	1025.83	1009.79	1028.26	983.00	1.518 times
09 Fri May 2025	1008.09	1007.51	1017.78	991.40	0.883 times
02 Fri May 2025	1008.30	978.50	1018.00	968.78	0.937 times
25 Fri Apr 2025	977.16	993.00	996.99	942.97	3.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1018.13	990.10	1039.47	983.00	0.535 times
30 Wed Apr 2025	994.50	942.42	999.92	871.71	1.111 times
31 Mon Mar 2025	945.78	1051.74	1066.00	881.56	1.375 times
28 Fri Feb 2025	1048.61	972.39	1078.24	968.94	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.

Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.62 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.