(CPA) Copa Holdings complete technical analysis [charts+indicators] | Buy/Sell Copa Holdings | (CPA) share price targets
Complete technical analysis of Copa Holdings (CPA) by charts plus indicators, forecast predictions and share price targets for Copa Holdings (CPA)
Copa Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Copa Holdings is 373945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 100.03 | 101.01 | 101.77 | 99.77 | 0.602 times |
| 24 Fri May 2024 | 100.65 | 98.50 | 100.87 | 97.41 | 0.798 times |
| 23 Thu May 2024 | 98.41 | 102.02 | 103.01 | 98.28 | 1.086 times |
| 22 Wed May 2024 | 102.16 | 104.89 | 105.59 | 102.03 | 0.619 times |
| 21 Tue May 2024 | 104.97 | 105.79 | 106.32 | 104.00 | 0.484 times |
| 20 Mon May 2024 | 106.17 | 108.86 | 110.00 | 106.11 | 0.716 times |
| 17 Fri May 2024 | 109.36 | 110.24 | 110.54 | 108.64 | 0.791 times |
| 16 Thu May 2024 | 109.55 | 113.10 | 114.00 | 106.20 | 2.378 times |
| 15 Wed May 2024 | 109.84 | 108.01 | 109.98 | 107.50 | 1.253 times |
| 14 Tue May 2024 | 107.42 | 106.44 | 107.48 | 106.01 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99 as stoploss in an intra day buy trade for a target of 102.99. However, stock will show a bearish move below 99.
Share price targets for Copa Holdings (CPA)
| Target Type | Value |
| Downside Target | 88.51 |
| Downside Target | 93.76 |
| Downside Target | 99.77 |
| Upside Target | 104.02 |
| Upside Target | 104.13 |
| Upside Target | 105.61 |
| Upside Target | 105.80 |
| Upside Target | 106.97 |
| Upside Target | 110.00 |
| Upside Target | 114.00 |
Intraday share price targets for Copa Holdings (CPA)
| Target Type | Value |
| Downside Intraday Target | 99.28 |
| Downside Intraday Target | 98.52 |
| Upside Intraday Target | 101.28 |
| Upside Intraday Target | 102.52 |
| Upside Intraday Target | 100.52 |
Weekly technical analysis of Copa Holdings (CPA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 100.03 | 101.01 | 101.77 | 99.77 | 0.163 times |
| 24 Fri May 2024 | 100.65 | 108.86 | 110.00 | 97.41 | 0.588 times |
| 17 Fri May 2024 | 109.36 | 104.33 | 114.00 | 104.02 | 2.872 times |
| 10 Fri May 2024 | 103.50 | 101.59 | 103.88 | 100.22 | 0.741 times |
| 03 Fri May 2024 | 100.75 | 98.95 | 102.81 | 94.98 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Copa Holdings (CPA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 100.03 | 95.33 | 114.00 | 94.98 | 1.073 times |
| 30 Tue Apr 2024 | 95.50 | 104.54 | 105.80 | 93.76 | 1.141 times |
| 28 Thu Mar 2024 | 104.16 | 97.76 | 106.97 | 96.19 | 0.798 times |
| 29 Thu Feb 2024 | 97.47 | 96.75 | 104.13 | 95.63 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Copa Holdings (CPA)
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Copa Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Copa Holdings in short term but the sell signal is initial and weak.
Copa Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Copa Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copa Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.8 and Copa Holdings (CPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.
Copa Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Copa Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Copa Holdings in short term but the sell signal is initial and weak.
Copa Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Copa Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copa Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.8 and Copa Holdings (CPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.
Copa Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.