(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Campbell Soup is 4101029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 39.79 | 39.01 | 39.97 | 39.01 | 1.064 times |
| 05 Wed Mar 2025 | 39.21 | 38.36 | 39.84 | 38.36 | 1.856 times |
| 04 Tue Mar 2025 | 40.33 | 41.43 | 42.24 | 40.10 | 1.47 times |
| 03 Mon Mar 2025 | 41.29 | 40.05 | 41.31 | 39.83 | 0.956 times |
| 28 Fri Feb 2025 | 40.06 | 40.10 | 40.79 | 39.77 | 0.778 times |
| 27 Thu Feb 2025 | 39.85 | 39.93 | 40.09 | 39.49 | 0.779 times |
| 26 Wed Feb 2025 | 40.04 | 41.20 | 41.23 | 39.77 | 0.861 times |
| 25 Tue Feb 2025 | 41.66 | 41.30 | 42.31 | 41.30 | 0.672 times |
| 24 Mon Feb 2025 | 41.33 | 40.60 | 41.98 | 40.31 | 0.875 times |
| 21 Fri Feb 2025 | 40.59 | 39.34 | 41.04 | 39.30 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.6 or till 42.2. Use a stoploss of 39.3 and if this stock hits its stoploss, then it can fall down till 37.99
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 36.92 |
| Upside Target | 41.04 |
| Upside Target | 41.13 |
| Upside Target | 42.24 |
| Upside Target | 42.27 |
| Upside Target | 42.31 |
| Upside Target | 42.70 |
| Upside Target | 43.85 |
| Upside Target | 47.25 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 38.02 |
| Downside Intraday Target | 36.25 |
| Upside Intraday Target | 41.9 |
| Upside Intraday Target | 44.01 |
| Upside Intraday Target | 40.13 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 39.79 | 40.05 | 42.24 | 38.36 | 1.348 times |
| 28 Fri Feb 2025 | 40.06 | 40.60 | 42.31 | 39.49 | 1.249 times |
| 21 Fri Feb 2025 | 40.59 | 38.29 | 41.04 | 37.91 | 1.188 times |
| 14 Fri Feb 2025 | 38.60 | 37.53 | 39.19 | 36.92 | 0.837 times |
| 07 Fri Feb 2025 | 37.53 | 38.63 | 38.93 | 37.01 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 39.79 | 40.05 | 42.24 | 38.36 | 0.411 times |
| 28 Fri Feb 2025 | 40.06 | 38.63 | 42.31 | 36.92 | 0.805 times |
| 31 Fri Jan 2025 | 38.77 | 41.81 | 42.27 | 37.61 | 1.391 times |
| 31 Tue Dec 2024 | 41.88 | 42.54 | 43.85 | 41.13 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term and the buy signal is strong.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term and the buy signal is strong.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.