Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets

Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)

Campbell Soup trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Campbell Soup is 6025830

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	33.75	33.24	33.84	33.16	0.754 times
22 Mon Sep 2025	33.24	33.34	33.50	32.92	0.843 times
19 Fri Sep 2025	33.43	33.78	33.78	33.36	2.366 times
18 Thu Sep 2025	33.57	32.81	33.82	32.74	0.811 times
17 Wed Sep 2025	32.93	33.61	34.00	32.86	0.879 times
16 Tue Sep 2025	33.56	32.96	33.72	32.82	0.805 times
15 Mon Sep 2025	32.87	33.23	33.33	32.69	0.728 times
12 Fri Sep 2025	33.23	33.60	33.73	33.11	0.704 times
11 Thu Sep 2025	33.76	33.66	34.08	33.38	1.088 times
10 Wed Sep 2025	33.49	33.55	33.65	32.74	0.948 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 33.05. However, stock will show a bullish move above 33.8.

Share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Target	29.39
Downside Target	30.47
Downside Target	31.11
Downside Target	33.50
Upside Target	33.84
Upside Target	34.00
Upside Target	34.06
Upside Target	34.08
Upside Target	35.00
Upside Target	36.27

Intraday share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Intraday Target	33.17
Downside Intraday Target	32.58
Upside Intraday Target	34.09
Upside Intraday Target	34.42
Downside Intraday Target	33.5

Weekly technical analysis of Campbell Soup (CPB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	33.75	33.34	33.84	32.92	0.286 times
19 Fri Sep 2025	33.43	33.23	34.00	32.69	1.159 times
12 Fri Sep 2025	33.23	33.97	34.08	32.74	0.711 times
05 Fri Sep 2025	34.03	32.03	34.06	31.17	6.922 times
29 Fri Aug 2025	31.93	31.73	32.06	31.57	0.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Campbell Soup (CPB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	33.75	32.03	34.08	31.17	0.932 times
29 Fri Aug 2025	31.93	32.20	33.41	31.11	0.891 times
31 Thu Jul 2025	31.92	30.65	33.50	29.39	1.242 times
30 Mon Jun 2025	30.65	34.85	35.00	30.47	1.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Campbell Soup (CPB)

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Campbell Soup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Campbell Soup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.

Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.