(CPE) Callon Petroleum complete technical analysis [charts+indicators] | Buy/Sell Callon Petroleum | (CPE) share price targets
Complete technical analysis of Callon Petroleum (CPE) by charts plus indicators, forecast predictions and share price targets for Callon Petroleum (CPE)
Callon Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Callon Petroleum is 1584620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 31.62 | 31.59 | 31.84 | 31.26 | 0.693 times |
| 07 Wed Feb 2024 | 31.49 | 31.75 | 31.94 | 31.21 | 0.857 times |
| 06 Tue Feb 2024 | 31.58 | 31.09 | 31.88 | 30.90 | 1.019 times |
| 05 Mon Feb 2024 | 30.90 | 31.12 | 31.30 | 30.52 | 0.972 times |
| 02 Fri Feb 2024 | 31.32 | 31.57 | 31.76 | 31.19 | 1.171 times |
| 01 Thu Feb 2024 | 31.81 | 32.35 | 32.71 | 31.61 | 1.555 times |
| 31 Wed Jan 2024 | 32.12 | 33.33 | 33.33 | 32.12 | 0.836 times |
| 30 Tue Jan 2024 | 33.33 | 32.37 | 33.38 | 32.24 | 1.246 times |
| 29 Mon Jan 2024 | 32.77 | 32.90 | 32.95 | 32.26 | 0.611 times |
| 26 Fri Jan 2024 | 32.98 | 32.84 | 33.16 | 32.48 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 30.3. Use a stoploss of 32.02 and if the stock hits stoploss, then it can shoot up till 32.79
Share price targets for Callon Petroleum (CPE)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.52 |
| Upside Target | 31.94 |
| Upside Target | 32.71 |
| Upside Target | 33.03 |
| Upside Target | 33.16 |
| Upside Target | 33.38 |
| Upside Target | 34.00 |
| Upside Target | 35.19 |
| Upside Target | 35.90 |
| Upside Target | 38.05 |
| Upside Target | 40.19 |
Intraday share price targets for Callon Petroleum (CPE)
| Target Type | Value |
| Downside Intraday Target | 30.78 |
| Downside Intraday Target | 29.94 |
| Upside Intraday Target | 32.2 |
| Upside Intraday Target | 32.78 |
| Downside Intraday Target | 31.36 |
Weekly technical analysis of Callon Petroleum (CPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 31.62 | 31.12 | 31.94 | 30.52 | 0.654 times |
| 02 Fri Feb 2024 | 31.32 | 32.90 | 33.38 | 31.19 | 1.119 times |
| 26 Fri Jan 2024 | 32.98 | 31.07 | 33.16 | 30.79 | 0.885 times |
| 19 Fri Jan 2024 | 31.07 | 32.94 | 33.00 | 30.80 | 9.634 times |
| 12 Fri Jan 2024 | 33.25 | 33.92 | 34.00 | 33.03 | 0.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Callon Petroleum (CPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 31.62 | 32.35 | 32.71 | 30.52 | 0.186 times |
| 31 Wed Jan 2024 | 32.12 | 32.93 | 35.90 | 30.79 | 1.22 times |
| 29 Fri Dec 2023 | 32.40 | 31.28 | 35.19 | 28.62 | 1.279 times |
| 30 Thu Nov 2023 | 31.27 | 37.59 | 38.05 | 30.75 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Callon Petroleum (CPE)
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Callon Petroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Callon Petroleum in short term and the sell signal is strong.
Callon Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Callon Petroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Callon Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Callon Petroleum (CPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.
Callon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Callon Petroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Callon Petroleum in short term and the sell signal is strong.
Callon Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Callon Petroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Callon Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Callon Petroleum (CPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.
Callon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.