(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Canterbury Park is 2090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 20.65 | 20.50 | 20.71 | 20.32 | 1.575 times |
| 04 Tue Mar 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.383 times |
| 03 Mon Mar 2025 | 20.83 | 20.72 | 21.30 | 20.72 | 3.923 times |
| 28 Fri Feb 2025 | 21.22 | 21.36 | 21.36 | 20.50 | 1.627 times |
| 27 Thu Feb 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.431 times |
| 26 Wed Feb 2025 | 21.59 | 21.00 | 21.59 | 21.00 | 0.766 times |
| 25 Tue Feb 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.287 times |
| 24 Mon Feb 2025 | 20.50 | 20.79 | 20.79 | 20.45 | 0.861 times |
| 21 Fri Feb 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.144 times |
| 20 Thu Feb 2025 | 20.49 | 20.17 | 20.50 | 20.17 | 0.574 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 20. Use a stoploss of 20.68 and if the stock hits stoploss, then it can shoot up till 20.99
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.45 |
| Downside Target | 19.89 |
| Upside Target | 20.80 |
| Upside Target | 20.85 |
| Upside Target | 20.90 |
| Upside Target | 21.30 |
| Upside Target | 21.59 |
| Upside Target | 22.07 |
| Upside Target | 22.93 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 20.21 |
| Downside Intraday Target | 19.78 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 21.74 |
| Upside Intraday Target | 20.76 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 20.65 | 20.72 | 21.30 | 20.32 | 1.481 times |
| 28 Fri Feb 2025 | 21.22 | 20.79 | 21.59 | 20.45 | 0.883 times |
| 21 Fri Feb 2025 | 20.50 | 20.68 | 20.68 | 20.17 | 1.221 times |
| 14 Fri Feb 2025 | 20.80 | 20.45 | 20.85 | 20.00 | 0.425 times |
| 07 Fri Feb 2025 | 20.80 | 20.50 | 20.80 | 20.00 | 2.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 20.65 | 20.72 | 21.30 | 20.32 | 0.283 times |
| 28 Fri Feb 2025 | 21.22 | 20.50 | 21.59 | 20.00 | 1.062 times |
| 31 Fri Jan 2025 | 21.50 | 21.27 | 22.07 | 19.89 | 0.868 times |
| 31 Tue Dec 2024 | 20.50 | 20.92 | 22.93 | 19.92 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.