(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 136780
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 99.82 | 103.16 | 103.45 | 99.23 | 1.733 times |
22 Thu Feb 2024 | 103.74 | 103.45 | 106.85 | 99.25 | 1.85 times |
21 Wed Feb 2024 | 105.53 | 105.31 | 106.47 | 105.07 | 0.937 times |
20 Tue Feb 2024 | 105.02 | 104.17 | 107.40 | 104.11 | 1.233 times |
16 Fri Feb 2024 | 105.00 | 105.44 | 105.98 | 104.92 | 0.76 times |
15 Thu Feb 2024 | 105.57 | 102.75 | 106.15 | 102.75 | 0.767 times |
14 Wed Feb 2024 | 102.15 | 101.36 | 102.46 | 99.75 | 0.726 times |
13 Tue Feb 2024 | 100.41 | 103.38 | 103.38 | 99.64 | 1.229 times |
12 Mon Feb 2024 | 105.22 | 103.69 | 105.74 | 103.25 | 0.826 times |
09 Fri Feb 2024 | 103.42 | 101.63 | 103.65 | 101.63 | 0.874 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.8, but if it comes above 100.8, then a intra day buy could be more profitable.
If you take a sell trade below 100.8, then use 100.8 as stoploss and 98.5 as target. However if you take a buy trade in stock , then use 100.8 as stoploss and 102.68 as target.
Share price targets for Chesapeake Utilities (CPK)
Target Type | Value |
Downside Target | 83.80 |
Downside Target | 87.05 |
Downside Target | 94.69 |
Upside Target | 103.65 |
Upside Target | 104.40 |
Upside Target | 105.27 |
Upside Target | 106.15 |
Upside Target | 107.40 |
Upside Target | 107.48 |
Upside Target | 107.98 |
Intraday share price targets for Chesapeake Utilities (CPK)
Target Type | Value |
Downside Intraday Target | 96.9 |
Downside Intraday Target | 93.98 |
Upside Intraday Target | 105.07 |
Upside Intraday Target | 110.32 |
Upside Intraday Target | 102.15 |
Weekly technical analysis of Chesapeake Utilities (CPK)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 99.82 | 104.17 | 107.40 | 99.23 | 1.335 times |
16 Fri Feb 2024 | 105.00 | 103.69 | 106.15 | 99.64 | 1.115 times |
09 Fri Feb 2024 | 103.42 | 101.35 | 103.65 | 99.41 | 0.427 times |
02 Fri Feb 2024 | 102.61 | 101.64 | 104.40 | 100.30 | 1.322 times |
26 Fri Jan 2024 | 101.85 | 101.77 | 105.27 | 101.53 | 1.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 99.82 | 101.64 | 107.40 | 99.23 | 0.557 times |
31 Wed Jan 2024 | 101.28 | 105.02 | 107.48 | 99.22 | 0.901 times |
29 Fri Dec 2023 | 105.63 | 95.22 | 107.98 | 94.69 | 0.546 times |
30 Thu Nov 2023 | 95.60 | 88.80 | 96.28 | 83.80 | 3.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.24 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.24 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.