Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 82422

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 108.16 109.21 109.70 107.50 1.168 times
24 Fri May 2024 108.36 108.48 109.55 107.42 1.319 times
23 Thu May 2024 107.72 109.98 109.98 107.39 1.056 times
22 Wed May 2024 110.16 112.07 112.60 109.92 1.03 times
21 Tue May 2024 112.26 112.28 113.19 111.37 1.199 times
20 Mon May 2024 112.40 113.15 113.52 112.22 0.969 times
17 Fri May 2024 113.42 114.24 114.29 112.92 0.802 times
16 Thu May 2024 113.95 112.28 114.18 110.33 0.842 times
15 Wed May 2024 112.78 111.92 113.15 111.44 1.084 times
14 Tue May 2024 110.75 112.20 112.20 110.52 0.832 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.2, but if it comes above 108.2, then a intra day buy could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 105.7 as target. However if you take a buy trade in stock , then use 108.2 as stoploss and 110.34 as target.

Share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Target 98.25
Downside Target 104.63
Upside Target 108.22
Upside Target 109.42
Upside Target 109.70
Upside Target 110.20
Upside Target 110.95
Upside Target 113.01
Upside Target 113.52
Upside Target 114.29

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Intraday Target 107.21
Downside Intraday Target 106.25
Upside Intraday Target 109.41
Upside Intraday Target 110.65
Upside Intraday Target 108.45

Weekly technical analysis of Chesapeake Utilities (CPK)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 108.16 109.21 109.70 107.50 0.21 times
24 Fri May 2024 108.36 113.15 113.52 107.39 1.259 times
17 Fri May 2024 113.42 112.47 114.29 110.20 0.833 times
10 Fri May 2024 111.76 110.94 113.01 109.42 1.098 times
03 Fri May 2024 110.05 105.73 110.95 104.63 0.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 108.16 106.12 114.29 105.76 0.856 times
30 Tue Apr 2024 105.87 107.75 107.75 98.32 0.652 times
28 Thu Mar 2024 107.30 101.53 108.22 99.36 1.074 times
29 Thu Feb 2024 102.03 101.64 107.40 98.25 0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.

Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chesapeake Utilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.79 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.

Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chesapeake Utilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.79 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme