(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 64330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 103.64 | 102.90 | 104.31 | 102.64 | 1.544 times |
| 18 Tue Jun 2024 | 103.54 | 104.54 | 105.45 | 103.53 | 0.905 times |
| 18 Tue Jun 2024 | 103.54 | 104.54 | 105.45 | 103.53 | 0.905 times |
| 17 Mon Jun 2024 | 104.72 | 104.65 | 106.13 | 104.36 | 1.219 times |
| 14 Fri Jun 2024 | 105.47 | 105.02 | 105.93 | 104.98 | 0.827 times |
| 13 Thu Jun 2024 | 106.76 | 106.54 | 106.92 | 105.79 | 0.808 times |
| 12 Wed Jun 2024 | 107.16 | 108.97 | 109.20 | 106.71 | 1.065 times |
| 11 Tue Jun 2024 | 106.44 | 106.52 | 106.95 | 105.19 | 1.125 times |
| 10 Mon Jun 2024 | 106.84 | 107.33 | 107.33 | 105.62 | 1.27 times |
| 07 Fri Jun 2024 | 108.09 | 108.35 | 108.88 | 107.52 | 1.032 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105, but if it comes above 105, then a intra day buy could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 102 as target. However if you take a buy trade in stock , then use 105 as stoploss and 107.53 as target.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 102.64 |
| Upside Target | 107.40 |
| Upside Target | 107.52 |
| Upside Target | 107.75 |
| Upside Target | 108.22 |
| Upside Target | 109.20 |
| Upside Target | 112.13 |
| Upside Target | 113.31 |
| Upside Target | 114.29 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 102.37 |
| Downside Intraday Target | 101.1 |
| Upside Intraday Target | 105.18 |
| Upside Intraday Target | 106.72 |
| Upside Intraday Target | 103.91 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 103.64 | 104.54 | 105.45 | 102.64 | 1.153 times |
| 18 Tue Jun 2024 | 103.54 | 104.65 | 106.13 | 103.53 | 0.417 times |
| 14 Fri Jun 2024 | 105.47 | 107.33 | 109.20 | 104.98 | 1.107 times |
| 07 Fri Jun 2024 | 108.09 | 111.91 | 113.31 | 107.52 | 0.689 times |
| 31 Fri May 2024 | 112.01 | 109.21 | 112.13 | 106.54 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 103.64 | 111.91 | 113.31 | 102.64 | 0.48 times |
| 31 Fri May 2024 | 112.01 | 106.12 | 114.29 | 105.76 | 1.036 times |
| 30 Tue Apr 2024 | 105.87 | 107.75 | 107.75 | 98.32 | 0.652 times |
| 28 Thu Mar 2024 | 107.30 | 101.53 | 108.22 | 99.36 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.58 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.58 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.