Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 123580

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 117.75 119.39 119.46 116.72 0.804 times
26 Fri Jul 2024 119.46 118.94 119.64 117.40 0.923 times
25 Thu Jul 2024 117.81 118.33 120.38 117.58 1.591 times
24 Wed Jul 2024 118.15 119.29 120.84 117.80 1.326 times
23 Tue Jul 2024 119.42 118.01 120.34 118.01 0.737 times
22 Mon Jul 2024 117.93 116.46 118.42 115.93 0.666 times
19 Fri Jul 2024 116.73 116.25 116.80 114.73 0.929 times
18 Thu Jul 2024 116.40 117.60 119.30 116.31 0.66 times
17 Wed Jul 2024 118.81 116.26 119.53 115.47 0.865 times
16 Tue Jul 2024 116.26 114.73 116.93 112.61 0.971 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.2 as stoploss in an intra day sell trade for a target of 113.13. However, stock will show a bullish move above 118.2.

Share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Target 98.32
Downside Target 102.64
Downside Target 111.89
Downside Target 113.31
Downside Target 114.29
Downside Target 115.93
Downside Target 116.72
Upside Target 119.46
Upside Target 119.53
Upside Target 120.84

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Intraday Target 116.49
Downside Intraday Target 115.24
Upside Intraday Target 119.23
Upside Intraday Target 120.72
Upside Intraday Target 117.98

Weekly technical analysis of Chesapeake Utilities (CPK)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 117.75 119.39 119.46 116.72 0.153 times
26 Fri Jul 2024 119.46 116.46 120.84 115.93 1.102 times
19 Fri Jul 2024 116.73 111.74 119.53 110.37 0.89 times
12 Fri Jul 2024 111.62 107.16 111.89 105.79 3.519 times
05 Fri Jul 2024 106.40 107.99 108.73 106.29 0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 117.75 106.83 120.84 104.56 1.107 times
28 Fri Jun 2024 106.20 111.91 113.31 102.64 1.254 times
31 Fri May 2024 112.01 106.12 114.29 105.76 1.036 times
30 Tue Apr 2024 105.87 107.75 107.75 98.32 0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.

Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.88 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.

Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.88 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme