Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 74410

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 118.32 120.83 120.83 118.31 0.769 times
05 Thu Sep 2024 120.78 120.00 121.36 119.85 1.192 times
04 Wed Sep 2024 119.57 118.03 119.81 118.03 0.749 times
03 Tue Sep 2024 118.06 117.59 118.50 117.38 1.085 times
30 Fri Aug 2024 118.42 117.59 118.85 117.03 1.101 times
30 Fri Aug 2024 118.42 117.59 118.85 117.03 1.101 times
29 Thu Aug 2024 117.57 117.07 118.15 115.83 1.044 times
28 Wed Aug 2024 116.38 116.39 117.97 116.21 1.016 times
27 Tue Aug 2024 116.59 117.50 118.37 116.44 0.779 times
26 Mon Aug 2024 117.81 117.96 118.98 117.15 0.867 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.5 as stoploss in an intra day sell trade for a target of 116.49. However, stock will show a bullish move above 118.5.

Share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Target 102.64
Downside Target 111.00
Downside Target 117.38
Downside Target 117.47
Upside Target 118.85
Upside Target 118.98
Upside Target 119.68
Upside Target 120.84
Upside Target 121.36

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Intraday Target 116.68
Downside Intraday Target 115.04
Upside Intraday Target 120.66
Upside Intraday Target 123
Upside Intraday Target 119.02

Weekly technical analysis of Chesapeake Utilities (CPK)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 118.32 117.59 121.36 117.38 3.447 times
30 Fri Aug 2024 118.42 117.59 118.85 117.03 0.229 times
30 Fri Aug 2024 118.42 117.96 118.98 115.83 1.269 times
23 Fri Aug 2024 116.88 114.59 117.47 112.92 0.69 times
16 Fri Aug 2024 114.57 114.53 115.64 112.98 0.809 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 118.32 117.59 121.36 117.38 0.148 times
30 Fri Aug 2024 118.42 118.43 119.68 111.00 0.643 times
31 Wed Jul 2024 118.03 106.83 120.84 104.56 1.236 times
28 Fri Jun 2024 106.20 111.91 113.31 102.64 1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.

Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.

Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme