Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 144510

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 123.30 123.23 123.94 122.46 0.403 times
26 Thu Sep 2024 122.18 123.16 124.04 122.08 0.513 times
25 Wed Sep 2024 122.52 123.21 123.74 121.51 0.698 times
24 Tue Sep 2024 122.70 123.71 124.06 122.58 0.473 times
23 Mon Sep 2024 124.05 122.63 124.44 122.47 0.691 times
20 Fri Sep 2024 122.23 122.63 124.13 121.20 3.069 times
19 Thu Sep 2024 122.72 123.82 123.98 121.97 0.996 times
18 Wed Sep 2024 122.67 123.76 124.49 122.60 1.455 times
17 Tue Sep 2024 123.76 123.99 125.34 123.09 0.794 times
16 Mon Sep 2024 123.36 122.77 123.74 122.10 0.749 times

Share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Target 102.64
Downside Target 111.00
Downside Target 113.31
Downside Target 117.03
Downside Target 120.84
Downside Target 121.20
Downside Target 121.36
Downside Target 121.51
Upside Target 123.43
Upside Target 124.44
Upside Target 125.34

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Intraday Target 121.73
Downside Intraday Target 120.15
Upside Intraday Target 124.66
Upside Intraday Target 126.01
Downside Intraday Target 123.08

Weekly technical analysis of Chesapeake Utilities (CPK)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 123.30 122.63 124.44 121.51 0.393 times
20 Fri Sep 2024 122.23 122.77 125.34 121.20 2.144 times
13 Fri Sep 2024 122.55 117.95 123.43 117.04 1.687 times
06 Fri Sep 2024 118.32 117.59 121.36 117.38 3.447 times
30 Fri Aug 2024 118.42 117.59 118.85 117.03 0.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 123.30 117.59 125.34 117.04 1.145 times
30 Fri Aug 2024 118.42 118.43 119.68 111.00 0.643 times
31 Wed Jul 2024 118.03 106.83 120.84 104.56 1.236 times
28 Fri Jun 2024 106.20 111.91 113.31 102.64 1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.

Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.77 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.

Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.77 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme