(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 71440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 120.63 | 120.72 | 122.22 | 120.60 | 1.639 times |
| 29 Tue Oct 2024 | 120.78 | 120.75 | 121.28 | 119.90 | 0.89 times |
| 28 Mon Oct 2024 | 121.56 | 120.98 | 122.22 | 120.89 | 0.768 times |
| 25 Fri Oct 2024 | 120.65 | 121.04 | 121.67 | 120.25 | 1.012 times |
| 24 Thu Oct 2024 | 120.21 | 121.44 | 121.75 | 119.65 | 0.865 times |
| 23 Wed Oct 2024 | 120.84 | 120.02 | 121.40 | 120.02 | 0.914 times |
| 22 Tue Oct 2024 | 120.85 | 119.78 | 120.90 | 119.60 | 0.871 times |
| 21 Mon Oct 2024 | 120.53 | 122.32 | 122.53 | 119.51 | 1.296 times |
| 18 Fri Oct 2024 | 122.21 | 121.88 | 122.49 | 121.61 | 1.559 times |
| 17 Thu Oct 2024 | 121.81 | 122.49 | 122.54 | 121.02 | 0.857 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122 or till 124.2. Use a stoploss of 120.14 and if this stock hits its stoploss, then it can fall down till 118.31
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 102.64 |
| Downside Target | 111.00 |
| Downside Target | 113.31 |
| Downside Target | 115.73 |
| Upside Target | 120.84 |
| Upside Target | 121.90 |
| Upside Target | 122.22 |
| Upside Target | 122.53 |
| Upside Target | 122.86 |
| Upside Target | 124.27 |
| Upside Target | 124.35 |
| Upside Target | 125.34 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 119.61 |
| Downside Intraday Target | 118.6 |
| Upside Intraday Target | 121.93 |
| Upside Intraday Target | 123.24 |
| Upside Intraday Target | 120.92 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 120.63 | 120.98 | 122.22 | 119.90 | 0.665 times |
| 25 Fri Oct 2024 | 120.65 | 122.32 | 122.53 | 119.51 | 1.011 times |
| 18 Fri Oct 2024 | 122.21 | 117.27 | 122.86 | 117.27 | 0.805 times |
| 11 Fri Oct 2024 | 117.60 | 121.90 | 121.90 | 115.73 | 1.287 times |
| 04 Fri Oct 2024 | 122.59 | 123.23 | 124.35 | 120.57 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 120.63 | 124.19 | 124.27 | 115.73 | 0.722 times |
| 30 Mon Sep 2024 | 124.17 | 117.59 | 125.34 | 117.04 | 1.188 times |
| 30 Fri Aug 2024 | 118.42 | 118.43 | 119.68 | 111.00 | 0.643 times |
| 31 Wed Jul 2024 | 118.03 | 106.83 | 120.84 | 104.56 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.