(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 88888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 127.29 | 126.06 | 127.82 | 124.91 | 0.974 times |
| 13 Thu Mar 2025 | 125.67 | 125.88 | 126.78 | 125.02 | 1.191 times |
| 12 Wed Mar 2025 | 126.04 | 128.07 | 129.18 | 125.43 | 0.93 times |
| 11 Tue Mar 2025 | 128.36 | 129.74 | 130.45 | 127.89 | 1.42 times |
| 10 Mon Mar 2025 | 128.89 | 130.38 | 131.46 | 128.36 | 0.993 times |
| 07 Fri Mar 2025 | 130.37 | 127.68 | 130.48 | 127.68 | 0.979 times |
| 06 Thu Mar 2025 | 127.19 | 125.96 | 127.91 | 124.36 | 0.792 times |
| 05 Wed Mar 2025 | 126.64 | 127.14 | 127.72 | 124.84 | 0.649 times |
| 04 Tue Mar 2025 | 127.25 | 128.40 | 129.75 | 127.16 | 0.837 times |
| 03 Mon Mar 2025 | 128.65 | 126.36 | 129.24 | 126.36 | 0.783 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.3 or till 130.6. Use a stoploss of 126.31 and if this stock hits its stoploss, then it can fall down till 124.34
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.12 |
| Downside Target | 120.98 |
| Downside Target | 125.08 |
| Upside Target | 127.38 |
| Upside Target | 128.38 |
| Upside Target | 130.48 |
| Upside Target | 131.46 |
| Upside Target | 133.22 |
| Upside Target | 134.20 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 124.31 |
| Downside Intraday Target | 121.34 |
| Upside Intraday Target | 130.86 |
| Upside Intraday Target | 134.44 |
| Upside Intraday Target | 127.89 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 127.29 | 130.38 | 131.46 | 124.91 | 1.364 times |
| 07 Fri Mar 2025 | 130.37 | 126.36 | 130.48 | 124.36 | 0.587 times |
| 28 Fri Feb 2025 | 126.93 | 124.94 | 128.38 | 117.52 | 1.652 times |
| 21 Fri Feb 2025 | 124.25 | 121.67 | 125.08 | 121.64 | 1.166 times |
| 14 Fri Feb 2025 | 121.80 | 123.59 | 123.80 | 120.98 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 127.29 | 126.36 | 131.46 | 124.36 | 0.528 times |
| 28 Fri Feb 2025 | 126.93 | 121.19 | 128.38 | 117.52 | 0.968 times |
| 31 Fri Jan 2025 | 122.25 | 121.71 | 127.38 | 115.12 | 1.003 times |
| 31 Tue Dec 2024 | 121.35 | 133.22 | 133.22 | 116.37 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.