(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets
Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)
Cooper Standard trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Cooper Standard is 308290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.28 | 22.41 | 22.60 | 21.92 | 0.672 times |
| 23 Fri May 2025 | 21.97 | 21.60 | 22.12 | 21.45 | 0.812 times |
| 22 Thu May 2025 | 22.14 | 22.06 | 22.54 | 21.79 | 0.598 times |
| 21 Wed May 2025 | 22.13 | 23.16 | 23.42 | 21.80 | 1.568 times |
| 20 Tue May 2025 | 23.63 | 23.52 | 24.38 | 23.52 | 0.757 times |
| 19 Mon May 2025 | 23.57 | 23.31 | 23.74 | 22.91 | 0.847 times |
| 16 Fri May 2025 | 23.93 | 24.26 | 24.55 | 23.81 | 0.63 times |
| 15 Thu May 2025 | 24.30 | 24.84 | 25.45 | 24.03 | 0.955 times |
| 14 Wed May 2025 | 24.79 | 24.59 | 25.77 | 24.29 | 1.675 times |
| 13 Tue May 2025 | 24.55 | 24.72 | 25.18 | 24.36 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 15.1. Use a stoploss of 22.43 and if the stock hits stoploss, then it can shoot up till 25.78
Share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 12.77 |
| Downside Target | 14.02 |
| Downside Target | 14.50 |
| Downside Target | 15.52 |
| Downside Target | 16.21 |
| Downside Target | 17.14 |
| Downside Target | 17.71 |
| Downside Target | 21.45 |
| Upside Target | 23.81 |
| Upside Target | 24.38 |
| Upside Target | 26.47 |
| Upside Target | 26.73 |
Intraday share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.59 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 22.95 |
| Downside Intraday Target | 22.27 |
Weekly technical analysis of Cooper Standard (CPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.28 | 22.41 | 22.60 | 21.92 | 0.147 times |
| 23 Fri May 2025 | 21.97 | 23.31 | 24.38 | 21.45 | 0.846 times |
| 16 Fri May 2025 | 23.93 | 26.28 | 26.47 | 23.81 | 0.345 times |
| 09 Fri May 2025 | 24.66 | 21.66 | 26.73 | 21.53 | 1.416 times |
| 02 Fri May 2025 | 21.88 | 14.10 | 22.20 | 14.02 | 3.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Standard (CPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.28 | 14.50 | 26.73 | 14.50 | 1.43 times |
| 30 Wed Apr 2025 | 14.67 | 15.28 | 15.52 | 10.38 | 1.349 times |
| 31 Mon Mar 2025 | 15.32 | 15.35 | 17.71 | 13.00 | 1.064 times |
| 28 Fri Feb 2025 | 15.14 | 14.65 | 16.21 | 12.77 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Standard (CPS)
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Standard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Standard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Standard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Standard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.