(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Camden Property is 771190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 124.13 | 126.42 | 126.56 | 123.19 | 1.497 times |
| 04 Wed Sep 2024 | 125.42 | 126.65 | 127.15 | 124.65 | 1.271 times |
| 03 Tue Sep 2024 | 126.60 | 124.92 | 127.23 | 124.87 | 0.95 times |
| 30 Fri Aug 2024 | 125.20 | 124.55 | 125.24 | 123.47 | 1.217 times |
| 30 Fri Aug 2024 | 125.20 | 124.55 | 125.24 | 123.47 | 1.217 times |
| 29 Thu Aug 2024 | 123.95 | 124.54 | 125.00 | 123.32 | 0.844 times |
| 28 Wed Aug 2024 | 124.73 | 124.02 | 125.35 | 124.00 | 0.926 times |
| 27 Tue Aug 2024 | 123.92 | 122.09 | 124.28 | 121.54 | 0.821 times |
| 26 Mon Aug 2024 | 122.91 | 124.04 | 124.44 | 122.56 | 0.971 times |
| 23 Fri Aug 2024 | 122.60 | 121.52 | 123.55 | 121.15 | 1.06 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.6 as stoploss in an intra day sell trade for a target of 122.14. However, stock will show a bullish move above 124.6.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 102.57 |
| Downside Target | 106.89 |
| Downside Target | 111.93 |
| Downside Target | 115.66 |
| Downside Target | 118.56 |
| Downside Target | 123.47 |
| Downside Target | 123.55 |
| Upside Target | 125.24 |
| Upside Target | 125.35 |
| Upside Target | 127.23 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 122.47 |
| Downside Intraday Target | 120.81 |
| Upside Intraday Target | 126.51 |
| Upside Intraday Target | 128.89 |
| Upside Intraday Target | 124.85 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 124.13 | 124.92 | 127.23 | 123.19 | 3.054 times |
| 30 Fri Aug 2024 | 125.20 | 124.55 | 125.24 | 123.47 | 0.255 times |
| 30 Fri Aug 2024 | 125.20 | 124.04 | 125.35 | 121.54 | 1.248 times |
| 23 Fri Aug 2024 | 122.60 | 120.06 | 123.55 | 118.61 | 0.784 times |
| 16 Fri Aug 2024 | 119.64 | 120.67 | 120.97 | 118.56 | 0.897 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 124.13 | 124.92 | 127.23 | 123.19 | 0.144 times |
| 30 Fri Aug 2024 | 125.20 | 112.37 | 125.35 | 112.20 | 1.184 times |
| 31 Wed Jul 2024 | 110.75 | 108.77 | 115.66 | 106.89 | 1.114 times |
| 28 Fri Jun 2024 | 109.11 | 103.60 | 111.93 | 102.57 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.