(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Camden Property is 1137960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 120.80 | 121.66 | 122.85 | 120.74 | 0.973 times |
| 11 Mon Nov 2024 | 121.95 | 121.51 | 123.14 | 121.51 | 0.665 times |
| 08 Fri Nov 2024 | 121.74 | 119.29 | 122.82 | 119.09 | 0.977 times |
| 07 Thu Nov 2024 | 118.59 | 117.80 | 118.84 | 117.29 | 0.557 times |
| 06 Wed Nov 2024 | 117.44 | 119.36 | 119.61 | 114.40 | 1.293 times |
| 05 Tue Nov 2024 | 118.00 | 115.24 | 118.00 | 115.04 | 0.582 times |
| 04 Mon Nov 2024 | 115.91 | 114.07 | 115.99 | 114.00 | 0.86 times |
| 01 Fri Nov 2024 | 113.73 | 109.79 | 114.43 | 109.24 | 2.136 times |
| 31 Thu Oct 2024 | 115.79 | 116.37 | 117.55 | 115.55 | 1.62 times |
| 30 Wed Oct 2024 | 117.36 | 117.33 | 118.42 | 117.01 | 0.586 times |
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 106.89 |
| Downside Target | 109.24 |
| Downside Target | 112.20 |
| Upside Target | 121.58 |
| Upside Target | 121.73 |
| Upside Target | 122.82 |
| Upside Target | 123.14 |
| Upside Target | 124.24 |
| Upside Target | 125.35 |
| Upside Target | 127.69 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 119.98 |
| Downside Intraday Target | 119.16 |
| Upside Intraday Target | 122.38 |
| Upside Intraday Target | 123.96 |
| Upside Intraday Target | 121.56 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 120.80 | 121.51 | 123.14 | 120.74 | 0.384 times |
| 08 Fri Nov 2024 | 121.74 | 114.07 | 122.82 | 114.00 | 0.77 times |
| 01 Fri Nov 2024 | 113.73 | 119.08 | 119.98 | 109.24 | 1.402 times |
| 25 Fri Oct 2024 | 118.29 | 120.25 | 121.73 | 117.20 | 1.09 times |
| 18 Fri Oct 2024 | 120.74 | 118.81 | 121.58 | 118.42 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 120.80 | 109.79 | 123.14 | 109.24 | 0.49 times |
| 31 Thu Oct 2024 | 115.79 | 124.24 | 124.24 | 115.55 | 0.681 times |
| 30 Mon Sep 2024 | 123.53 | 124.92 | 127.69 | 120.74 | 1.38 times |
| 30 Fri Aug 2024 | 125.20 | 112.37 | 125.35 | 112.20 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.39 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.39 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.