(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Camden Property is 635876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 114.68 | 115.66 | 116.15 | 114.25 | 0.859 times |
| 31 Tue Dec 2024 | 116.04 | 115.73 | 116.13 | 114.59 | 0.789 times |
| 30 Mon Dec 2024 | 114.77 | 114.33 | 115.01 | 113.20 | 0.565 times |
| 27 Fri Dec 2024 | 115.23 | 115.92 | 116.69 | 114.91 | 0.471 times |
| 26 Thu Dec 2024 | 116.40 | 115.73 | 116.69 | 115.73 | 0.465 times |
| 24 Tue Dec 2024 | 116.43 | 115.24 | 116.51 | 115.00 | 0.354 times |
| 23 Mon Dec 2024 | 115.25 | 114.32 | 115.41 | 113.86 | 0.798 times |
| 20 Fri Dec 2024 | 114.91 | 113.08 | 115.62 | 113.08 | 2.762 times |
| 19 Thu Dec 2024 | 112.52 | 113.33 | 115.06 | 112.41 | 1.093 times |
| 18 Wed Dec 2024 | 113.35 | 117.31 | 119.07 | 113.28 | 1.064 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.7, but if it comes above 114.7, then a intra day buy could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 110.6 as target. However if you take a buy trade in stock , then use 114.7 as stoploss and 118.11 as target.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 109.24 |
| Downside Target | 112.41 |
| Upside Target | 119.52 |
| Upside Target | 120.74 |
| Upside Target | 122.07 |
| Upside Target | 123.29 |
| Upside Target | 124.09 |
| Upside Target | 124.24 |
| Upside Target | 126.16 |
| Upside Target | 127.69 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 113.2 |
| Downside Intraday Target | 111.73 |
| Upside Intraday Target | 116.15 |
| Upside Intraday Target | 117.63 |
| Downside Intraday Target | 114.68 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 114.68 | 114.33 | 116.15 | 113.20 | 1.06 times |
| 27 Fri Dec 2024 | 115.23 | 114.32 | 116.69 | 113.86 | 0.288 times |
| 20 Fri Dec 2024 | 114.91 | 119.91 | 122.07 | 112.41 | 1.227 times |
| 13 Fri Dec 2024 | 120.17 | 121.52 | 123.29 | 119.52 | 79.388 times |
| 05 Thu Dec 2024 | 121.73 | 124.09 | 124.09 | 120.25 | 0.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 114.68 | 115.66 | 116.15 | 114.25 | 0.051 times |
| 31 Tue Dec 2024 | 116.04 | 124.09 | 124.09 | 112.41 | 0.607 times |
| 26 Tue Nov 2024 | 125.76 | 109.79 | 126.16 | 109.24 | 0.936 times |
| 31 Thu Oct 2024 | 115.79 | 124.24 | 124.24 | 115.55 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.69 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.69 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.