(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Camden Property is 1074947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 118.40 | 120.55 | 121.04 | 117.88 | 0.741 times |
| 11 Tue Mar 2025 | 120.48 | 122.21 | 122.32 | 119.45 | 0.873 times |
| 10 Mon Mar 2025 | 122.03 | 122.79 | 124.60 | 121.62 | 1.35 times |
| 07 Fri Mar 2025 | 121.49 | 122.34 | 123.49 | 120.93 | 0.68 times |
| 06 Thu Mar 2025 | 121.82 | 123.37 | 124.11 | 120.82 | 0.646 times |
| 05 Wed Mar 2025 | 124.42 | 121.67 | 124.61 | 121.67 | 1.478 times |
| 04 Tue Mar 2025 | 123.24 | 126.06 | 126.55 | 123.03 | 0.806 times |
| 03 Mon Mar 2025 | 125.53 | 123.86 | 126.01 | 123.56 | 1.051 times |
| 28 Fri Feb 2025 | 124.06 | 125.05 | 125.31 | 122.64 | 1.432 times |
| 27 Thu Feb 2025 | 123.23 | 120.81 | 124.07 | 120.54 | 1.06 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 116.8 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 121.23 as target.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 108.46 |
| Downside Target | 111.42 |
| Downside Target | 116.69 |
| Upside Target | 121.50 |
| Upside Target | 124.09 |
| Upside Target | 124.60 |
| Upside Target | 125.31 |
| Upside Target | 126.16 |
| Upside Target | 126.55 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 115.99 |
| Downside Intraday Target | 113.57 |
| Upside Intraday Target | 122.71 |
| Upside Intraday Target | 127.01 |
| Upside Intraday Target | 120.29 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 118.40 | 122.79 | 124.60 | 117.88 | 0.636 times |
| 07 Fri Mar 2025 | 121.49 | 123.86 | 126.55 | 120.82 | 0.921 times |
| 28 Fri Feb 2025 | 124.06 | 120.07 | 125.31 | 119.54 | 1.516 times |
| 21 Fri Feb 2025 | 119.89 | 118.97 | 121.50 | 117.56 | 0.719 times |
| 14 Fri Feb 2025 | 119.07 | 118.89 | 120.77 | 116.69 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 118.40 | 123.86 | 126.55 | 117.88 | 0.428 times |
| 28 Fri Feb 2025 | 124.06 | 113.20 | 125.31 | 111.42 | 1.025 times |
| 31 Fri Jan 2025 | 113.71 | 115.66 | 117.20 | 108.46 | 1.76 times |
| 31 Tue Dec 2024 | 116.04 | 124.09 | 124.09 | 112.41 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.