(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets
Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)
California Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of California Resources is 455730
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 51.57 | 51.40 | 51.70 | 50.83 | 1.603 times |
04 Thu Jan 2024 | 52.09 | 54.63 | 54.63 | 52.08 | 1.369 times |
03 Wed Jan 2024 | 53.97 | 53.60 | 54.62 | 53.00 | 1.132 times |
02 Tue Jan 2024 | 54.00 | 54.84 | 55.61 | 53.77 | 1.258 times |
29 Fri Dec 2023 | 54.68 | 54.93 | 54.98 | 54.41 | 0.776 times |
29 Fri Dec 2023 | 54.68 | 54.93 | 54.98 | 54.41 | 0.776 times |
28 Thu Dec 2023 | 54.94 | 55.69 | 55.92 | 54.90 | 0.796 times |
27 Wed Dec 2023 | 55.87 | 55.55 | 56.05 | 55.40 | 0.816 times |
26 Tue Dec 2023 | 55.63 | 54.75 | 55.88 | 54.43 | 1.045 times |
22 Fri Dec 2023 | 54.30 | 54.95 | 55.12 | 53.89 | 1.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.1 as stoploss in an intra day buy trade for a target of 53.07. However, stock will show a bearish move below 51.1.
Share price targets for California Resources (CRC)
Target Type | Value |
Downside Target | 48.59 |
Downside Target | 50.83 |
Upside Target | 54.41 |
Upside Target | 55.00 |
Upside Target | 55.61 |
Upside Target | 56.05 |
Upside Target | 56.07 |
Upside Target | 56.51 |
Upside Target | 58.44 |
Intraday share price targets for California Resources (CRC)
Target Type | Value |
Downside Intraday Target | 49.73 |
Downside Intraday Target | 47.89 |
Upside Intraday Target | 54.51 |
Upside Intraday Target | 57.45 |
Upside Intraday Target | 52.67 |
Weekly technical analysis of California Resources (CRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 51.57 | 54.84 | 55.61 | 50.83 | 6.913 times |
29 Fri Dec 2023 | 54.68 | 54.93 | 54.98 | 54.41 | 0.226 times |
29 Fri Dec 2023 | 54.68 | 54.75 | 56.05 | 54.41 | 0.512 times |
22 Fri Dec 2023 | 54.30 | 52.78 | 56.07 | 52.31 | 0.467 times |
15 Fri Dec 2023 | 51.97 | 49.79 | 52.06 | 48.59 | 1.918 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of California Resources (CRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 51.57 | 54.84 | 55.61 | 50.83 | 0.159 times |
29 Fri Dec 2023 | 54.68 | 51.19 | 56.07 | 48.59 | 1.579 times |
30 Thu Nov 2023 | 51.21 | 52.72 | 53.25 | 49.01 | 0.857 times |
31 Tue Oct 2023 | 52.59 | 56.16 | 56.51 | 51.55 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Resources in short term but the sell signal is initial and weak.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Resources in short term but the sell signal is initial and weak.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.