(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Crawford Company is 66780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 12.86 | 12.76 | 12.97 | 12.67 | 1.294 times |
| 19 Fri Jan 2024 | 12.75 | 12.79 | 12.83 | 12.62 | 1.086 times |
| 18 Thu Jan 2024 | 12.68 | 12.75 | 12.90 | 12.50 | 0.671 times |
| 17 Wed Jan 2024 | 12.75 | 12.72 | 12.90 | 12.57 | 1.12 times |
| 16 Tue Jan 2024 | 12.69 | 12.39 | 12.73 | 12.22 | 1.005 times |
| 12 Fri Jan 2024 | 12.40 | 12.36 | 12.43 | 12.23 | 0.678 times |
| 12 Fri Jan 2024 | 12.40 | 12.36 | 12.43 | 12.23 | 0.678 times |
| 11 Thu Jan 2024 | 12.20 | 12.41 | 12.42 | 12.15 | 0.692 times |
| 10 Wed Jan 2024 | 12.47 | 12.39 | 12.49 | 12.24 | 0.732 times |
| 09 Tue Jan 2024 | 12.30 | 12.67 | 12.70 | 12.27 | 1.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.69. However, stock will show a bullish move above 12.9.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 9.07 |
| Downside Target | 9.34 |
| Downside Target | 10.87 |
| Downside Target | 11.49 |
| Downside Target | 12.15 |
| Downside Target | 12.67 |
| Downside Target | 12.80 |
| Upside Target | 12.90 |
| Upside Target | 12.97 |
| Upside Target | 13.37 |
| Upside Target | 13.68 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 12.7 |
| Downside Intraday Target | 12.53 |
| Upside Intraday Target | 13 |
| Upside Intraday Target | 13.13 |
| Downside Intraday Target | 12.83 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 12.86 | 12.76 | 12.97 | 12.67 | 0.333 times |
| 19 Fri Jan 2024 | 12.75 | 12.39 | 12.90 | 12.22 | 5.722 times |
| 12 Fri Jan 2024 | 12.40 | 12.36 | 12.43 | 12.23 | 0.125 times |
| 12 Fri Jan 2024 | 12.40 | 12.70 | 12.80 | 12.15 | 0.654 times |
| 05 Fri Jan 2024 | 12.52 | 13.00 | 13.37 | 12.38 | 3.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 12.86 | 13.00 | 13.37 | 12.15 | 0.499 times |
| 29 Fri Dec 2023 | 13.18 | 11.18 | 13.68 | 10.94 | 2.04 times |
| 30 Thu Nov 2023 | 11.18 | 9.17 | 11.49 | 9.07 | 1.392 times |
| 31 Tue Oct 2023 | 9.15 | 9.23 | 9.50 | 8.68 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.