(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Crawford Company is 63400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 12.44 | 12.71 | 12.76 | 12.28 | 1.282 times |
| 09 Fri Feb 2024 | 12.75 | 12.39 | 12.83 | 12.39 | 1.252 times |
| 08 Thu Feb 2024 | 12.39 | 12.04 | 12.39 | 11.98 | 0.715 times |
| 07 Wed Feb 2024 | 12.14 | 12.12 | 12.26 | 12.01 | 0.61 times |
| 06 Tue Feb 2024 | 12.12 | 11.65 | 12.12 | 11.65 | 0.841 times |
| 05 Mon Feb 2024 | 11.71 | 12.57 | 12.58 | 11.66 | 1.53 times |
| 02 Fri Feb 2024 | 12.69 | 12.49 | 12.79 | 12.44 | 1.167 times |
| 01 Thu Feb 2024 | 12.60 | 11.94 | 12.60 | 11.93 | 1.457 times |
| 31 Wed Jan 2024 | 12.14 | 12.53 | 12.53 | 12.10 | 0.849 times |
| 30 Tue Jan 2024 | 12.46 | 12.57 | 12.57 | 12.41 | 0.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.9. Use a stoploss of 12.53 and if the stock hits stoploss, then it can shoot up till 12.83
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 9.07 |
| Downside Target | 9.50 |
| Downside Target | 10.94 |
| Downside Target | 11.49 |
| Downside Target | 11.93 |
| Upside Target | 12.76 |
| Upside Target | 12.83 |
| Upside Target | 12.90 |
| Upside Target | 13.03 |
| Upside Target | 13.37 |
| Upside Target | 13.68 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 12.23 |
| Downside Intraday Target | 12.01 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 12.97 |
| Upside Intraday Target | 12.49 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 12.44 | 12.71 | 12.76 | 12.28 | 0.259 times |
| 09 Fri Feb 2024 | 12.75 | 12.57 | 12.83 | 11.65 | 0.979 times |
| 02 Fri Feb 2024 | 12.69 | 12.69 | 12.79 | 11.93 | 0.887 times |
| 26 Fri Jan 2024 | 12.82 | 12.76 | 13.03 | 12.36 | 1.393 times |
| 19 Fri Jan 2024 | 12.75 | 12.39 | 12.90 | 12.22 | 5.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 12.44 | 11.94 | 12.83 | 11.65 | 0.323 times |
| 31 Wed Jan 2024 | 12.14 | 13.00 | 13.37 | 12.10 | 0.662 times |
| 29 Fri Dec 2023 | 13.18 | 11.18 | 13.68 | 10.94 | 2.04 times |
| 30 Thu Nov 2023 | 11.18 | 9.17 | 11.49 | 9.07 | 1.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.