(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Crawford Company is 47653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 9.35 | 9.40 | 9.46 | 9.29 | 0.805 times |
| 16 Thu May 2024 | 9.34 | 9.02 | 9.35 | 9.02 | 0.731 times |
| 15 Wed May 2024 | 9.21 | 9.04 | 9.24 | 8.95 | 1.243 times |
| 14 Tue May 2024 | 8.95 | 9.13 | 9.19 | 8.81 | 1.473 times |
| 13 Mon May 2024 | 9.06 | 9.36 | 9.52 | 9.03 | 0.902 times |
| 10 Fri May 2024 | 9.28 | 9.60 | 9.64 | 9.24 | 0.76 times |
| 09 Thu May 2024 | 9.56 | 9.29 | 9.61 | 9.29 | 0.713 times |
| 08 Wed May 2024 | 9.30 | 9.10 | 9.37 | 9.10 | 0.575 times |
| 07 Tue May 2024 | 9.21 | 9.24 | 9.38 | 9.17 | 0.686 times |
| 06 Mon May 2024 | 9.22 | 9.11 | 9.35 | 9.01 | 1.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.8. Use a stoploss of 9.43 and if the stock hits stoploss, then it can shoot up till 9.7
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 8.72 |
| Upside Target | 9.48 |
| Upside Target | 10.12 |
| Upside Target | 10.15 |
| Upside Target | 10.31 |
| Upside Target | 11.65 |
| Upside Target | 12.10 |
| Upside Target | 12.76 |
| Upside Target | 13.37 |
| Upside Target | 13.61 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 8.93 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 9.94 |
| Downside Intraday Target | 9.23 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 9.35 | 9.36 | 9.52 | 8.81 | 1.301 times |
| 10 Fri May 2024 | 9.28 | 9.11 | 9.64 | 9.01 | 0.46 times |
| 03 Fri May 2024 | 9.35 | 9.62 | 10.31 | 8.95 | 1.221 times |
| 26 Fri Apr 2024 | 9.75 | 9.95 | 10.12 | 9.48 | 0.806 times |
| 19 Fri Apr 2024 | 9.90 | 10.07 | 10.15 | 9.65 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 9.35 | 9.37 | 10.31 | 8.81 | 0.346 times |
| 30 Tue Apr 2024 | 9.28 | 9.45 | 10.15 | 8.72 | 0.489 times |
| 28 Thu Mar 2024 | 9.43 | 11.75 | 12.76 | 7.55 | 2.238 times |
| 29 Thu Feb 2024 | 11.71 | 11.94 | 13.61 | 11.65 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.