(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Crawford Company is 68276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 9.53 | 9.85 | 9.88 | 9.44 | 0.753 times |
| 31 Wed Jul 2024 | 9.79 | 9.87 | 10.06 | 9.71 | 0.955 times |
| 30 Tue Jul 2024 | 9.80 | 9.76 | 9.91 | 9.48 | 1.323 times |
| 29 Mon Jul 2024 | 9.64 | 9.97 | 10.00 | 9.60 | 0.839 times |
| 26 Fri Jul 2024 | 9.95 | 9.75 | 10.02 | 9.73 | 0.987 times |
| 25 Thu Jul 2024 | 9.77 | 9.57 | 9.93 | 9.56 | 0.703 times |
| 24 Wed Jul 2024 | 9.60 | 9.57 | 9.89 | 9.56 | 0.838 times |
| 23 Tue Jul 2024 | 9.58 | 9.23 | 9.77 | 9.19 | 0.986 times |
| 22 Mon Jul 2024 | 9.23 | 9.26 | 9.48 | 9.08 | 1.245 times |
| 19 Fri Jul 2024 | 9.32 | 9.55 | 9.63 | 9.15 | 0.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.3. Use a stoploss of 9.29 and if this stock hits its stoploss, then it can fall down till 8.81
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.72 |
| Downside Target | 9.08 |
| Downside Target | 9.42 |
| Downside Target | 9.44 |
| Upside Target | 9.78 |
| Upside Target | 9.88 |
| Upside Target | 10.02 |
| Upside Target | 10.06 |
| Upside Target | 10.15 |
| Upside Target | 10.31 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.06 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 9.68 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 9.53 | 9.97 | 10.06 | 9.44 | 0.813 times |
| 26 Fri Jul 2024 | 9.95 | 9.26 | 10.02 | 9.08 | 0.846 times |
| 19 Fri Jul 2024 | 9.32 | 8.96 | 9.78 | 8.89 | 1.029 times |
| 12 Fri Jul 2024 | 8.93 | 8.45 | 9.17 | 8.30 | 2.081 times |
| 05 Fri Jul 2024 | 8.43 | 8.58 | 8.77 | 8.29 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 9.53 | 9.85 | 9.88 | 9.44 | 0.032 times |
| 31 Wed Jul 2024 | 9.79 | 8.71 | 10.06 | 8.29 | 0.849 times |
| 28 Fri Jun 2024 | 8.64 | 9.20 | 9.42 | 8.18 | 1.592 times |
| 31 Fri May 2024 | 9.08 | 9.37 | 10.31 | 8.77 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.