(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Crawford Company is 72830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 10.34 | 10.57 | 10.58 | 10.34 | 0.618 times |
| 30 Fri Aug 2024 | 10.57 | 10.69 | 10.80 | 10.38 | 1.19 times |
| 30 Fri Aug 2024 | 10.57 | 10.69 | 10.80 | 10.38 | 1.19 times |
| 29 Thu Aug 2024 | 10.79 | 10.65 | 10.99 | 10.53 | 0.854 times |
| 28 Wed Aug 2024 | 10.70 | 10.71 | 10.84 | 10.44 | 1.266 times |
| 27 Tue Aug 2024 | 10.75 | 10.80 | 10.92 | 10.68 | 1.119 times |
| 26 Mon Aug 2024 | 10.81 | 10.75 | 11.06 | 10.66 | 1.674 times |
| 23 Fri Aug 2024 | 10.65 | 10.30 | 10.73 | 10.30 | 0.818 times |
| 22 Thu Aug 2024 | 10.26 | 10.29 | 10.38 | 10.12 | 0.542 times |
| 21 Wed Aug 2024 | 10.39 | 10.17 | 10.42 | 10.07 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11.3. Use a stoploss of 10.19 and if this stock hits its stoploss, then it can fall down till 9.68
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.65 |
| Downside Target | 8.99 |
| Downside Target | 9.42 |
| Downside Target | 10.00 |
| Downside Target | 10.31 |
| Upside Target | 10.50 |
| Upside Target | 10.58 |
| Upside Target | 10.73 |
| Upside Target | 10.80 |
| Upside Target | 11.06 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 10.18 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 10.42 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 10.34 | 10.57 | 10.58 | 10.34 | 0.519 times |
| 30 Fri Aug 2024 | 10.57 | 10.69 | 10.80 | 10.38 | 0.195 times |
| 30 Fri Aug 2024 | 10.57 | 10.75 | 11.06 | 10.38 | 1.746 times |
| 23 Fri Aug 2024 | 10.65 | 10.29 | 10.73 | 10.00 | 0.378 times |
| 16 Fri Aug 2024 | 10.24 | 9.25 | 10.50 | 8.99 | 2.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 10.34 | 10.57 | 10.58 | 10.34 | 0.024 times |
| 30 Fri Aug 2024 | 10.57 | 9.85 | 11.06 | 8.65 | 1.168 times |
| 31 Wed Jul 2024 | 9.79 | 8.71 | 10.06 | 8.29 | 0.849 times |
| 28 Fri Jun 2024 | 8.64 | 9.20 | 9.42 | 8.18 | 1.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.