(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Crawford Company is 64145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 11.59 | 11.52 | 11.87 | 11.43 | 0.767 times |
| 13 Mon Jan 2025 | 11.50 | 10.58 | 11.77 | 10.57 | 1.122 times |
| 10 Fri Jan 2025 | 10.78 | 10.61 | 10.90 | 10.38 | 1.439 times |
| 08 Wed Jan 2025 | 10.77 | 10.90 | 11.07 | 10.76 | 1.113 times |
| 08 Wed Jan 2025 | 10.77 | 10.90 | 11.07 | 10.76 | 1.113 times |
| 07 Tue Jan 2025 | 11.04 | 11.03 | 11.29 | 10.84 | 1.024 times |
| 06 Mon Jan 2025 | 11.07 | 11.31 | 11.49 | 11.07 | 1.062 times |
| 03 Fri Jan 2025 | 11.37 | 11.29 | 11.59 | 11.18 | 0.68 times |
| 02 Thu Jan 2025 | 11.36 | 11.66 | 11.76 | 11.24 | 0.839 times |
| 31 Tue Dec 2024 | 11.56 | 11.72 | 11.78 | 11.50 | 1.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.23. However, stock will show a bullish move above 11.6.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 9.73 |
| Downside Target | 10.38 |
| Downside Target | 11.49 |
| Downside Target | 11.50 |
| Upside Target | 11.78 |
| Upside Target | 11.82 |
| Upside Target | 11.87 |
| Upside Target | 12.17 |
| Upside Target | 12.74 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.82 |
| Downside Intraday Target | 10.04 |
| Upside Intraday Target | 12.12 |
| Upside Intraday Target | 12.64 |
| Downside Intraday Target | 11.34 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 11.59 | 10.58 | 11.87 | 10.57 | 0.74 times |
| 10 Fri Jan 2025 | 10.78 | 10.90 | 11.07 | 10.38 | 0.798 times |
| 08 Wed Jan 2025 | 10.77 | 11.31 | 11.49 | 10.76 | 1.023 times |
| 03 Fri Jan 2025 | 11.37 | 11.25 | 11.78 | 11.18 | 0.883 times |
| 27 Fri Dec 2024 | 11.46 | 11.23 | 11.82 | 10.81 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 11.59 | 11.66 | 11.87 | 10.38 | 0.501 times |
| 31 Tue Dec 2024 | 11.56 | 11.77 | 11.82 | 10.39 | 0.771 times |
| 26 Tue Nov 2024 | 11.78 | 11.17 | 12.74 | 10.99 | 1.207 times |
| 31 Thu Oct 2024 | 11.14 | 11.07 | 12.17 | 10.74 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.