(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Crawford Company is 10590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 10.45 | 10.52 | 10.52 | 10.07 | 0.246 times |
| 27 Fri Jun 2025 | 10.19 | 9.97 | 10.26 | 9.73 | 0.359 times |
| 26 Thu Jun 2025 | 9.97 | 10.36 | 10.36 | 9.92 | 0.434 times |
| 25 Wed Jun 2025 | 10.20 | 10.81 | 10.81 | 10.15 | 0.897 times |
| 24 Tue Jun 2025 | 10.73 | 10.74 | 10.74 | 10.45 | 0.944 times |
| 23 Mon Jun 2025 | 10.64 | 10.13 | 10.64 | 9.99 | 2.389 times |
| 20 Fri Jun 2025 | 10.24 | 10.12 | 10.40 | 9.75 | 1.133 times |
| 18 Wed Jun 2025 | 10.04 | 9.56 | 10.04 | 9.46 | 0.897 times |
| 17 Tue Jun 2025 | 9.73 | 9.21 | 9.73 | 9.17 | 1.303 times |
| 13 Fri Jun 2025 | 9.40 | 9.80 | 9.83 | 9.28 | 1.246 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.8 as target.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.17 |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Downside Target | 10.40 |
| Upside Target | 10.73 |
| Upside Target | 10.81 |
| Upside Target | 11.21 |
| Upside Target | 11.24 |
| Upside Target | 11.33 |
| Upside Target | 12.13 |
| Upside Target | 12.26 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.17 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 10.8 |
| Downside Intraday Target | 10.35 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 10.45 | 10.52 | 10.52 | 10.07 | 0.049 times |
| 27 Fri Jun 2025 | 10.19 | 10.13 | 10.81 | 9.73 | 1.507 times |
| 20 Fri Jun 2025 | 10.24 | 9.21 | 10.40 | 9.17 | 0.954 times |
| 13 Fri Jun 2025 | 9.40 | 10.41 | 10.50 | 9.28 | 2.782 times |
| 06 Fri Jun 2025 | 10.52 | 10.73 | 10.73 | 9.73 | 1.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 10.45 | 10.73 | 10.81 | 9.17 | 0.771 times |
| 30 Fri May 2025 | 9.86 | 10.65 | 11.21 | 9.65 | 2.513 times |
| 30 Wed Apr 2025 | 10.68 | 11.18 | 11.33 | 9.43 | 0.611 times |
| 31 Mon Mar 2025 | 11.42 | 12.08 | 12.13 | 10.00 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.