(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Crh Plc is 3687400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 89.52 | 89.32 | 90.31 | 89.14 | 0.823 times |
| 01 Tue Oct 2024 | 90.84 | 91.72 | 92.01 | 89.70 | 0.899 times |
| 30 Mon Sep 2024 | 92.74 | 91.26 | 92.83 | 90.70 | 0.913 times |
| 27 Fri Sep 2024 | 92.50 | 91.90 | 93.22 | 90.89 | 1.047 times |
| 26 Thu Sep 2024 | 93.24 | 93.39 | 94.14 | 92.81 | 0.921 times |
| 25 Wed Sep 2024 | 91.90 | 92.46 | 92.51 | 91.42 | 0.872 times |
| 24 Tue Sep 2024 | 91.49 | 91.18 | 91.95 | 91.05 | 0.905 times |
| 23 Mon Sep 2024 | 91.97 | 92.42 | 93.03 | 91.22 | 0.921 times |
| 20 Fri Sep 2024 | 92.89 | 92.21 | 93.07 | 91.50 | 1.301 times |
| 19 Thu Sep 2024 | 92.73 | 92.76 | 92.97 | 91.58 | 1.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.4 or till 96.1. Use a stoploss of 89.37 and if this stock hits its stoploss, then it can fall down till 86.3
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 71.18 |
| Downside Target | 74.03 |
| Downside Target | 82.63 |
| Downside Target | 86.43 |
| Upside Target | 90.74 |
| Upside Target | 90.89 |
| Upside Target | 91.02 |
| Upside Target | 92.01 |
| Upside Target | 92.83 |
| Upside Target | 93.07 |
| Upside Target | 94.14 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 88.16 |
| Downside Intraday Target | 86.81 |
| Upside Intraday Target | 91.85 |
| Upside Intraday Target | 94.19 |
| Upside Intraday Target | 90.5 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 89.52 | 91.26 | 92.83 | 89.14 | 0.565 times |
| 27 Fri Sep 2024 | 92.50 | 92.42 | 94.14 | 90.89 | 0.915 times |
| 20 Fri Sep 2024 | 92.89 | 87.99 | 93.07 | 87.68 | 1.009 times |
| 13 Fri Sep 2024 | 87.49 | 83.87 | 88.04 | 82.63 | 0.791 times |
| 06 Fri Sep 2024 | 85.33 | 89.85 | 90.74 | 82.93 | 3.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 89.52 | 91.72 | 92.01 | 89.14 | 0.078 times |
| 30 Mon Sep 2024 | 92.74 | 89.85 | 94.14 | 82.63 | 0.807 times |
| 30 Fri Aug 2024 | 90.77 | 85.51 | 91.02 | 74.03 | 0.972 times |
| 31 Wed Jul 2024 | 85.70 | 75.10 | 86.43 | 71.18 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.