(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Crh Plc is 3201190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 91.60 | 91.33 | 91.77 | 90.52 | 0.693 times |
| 23 Wed Oct 2024 | 90.82 | 91.19 | 91.85 | 90.16 | 1.058 times |
| 22 Tue Oct 2024 | 91.83 | 91.38 | 92.40 | 91.01 | 0.991 times |
| 21 Mon Oct 2024 | 92.23 | 92.86 | 93.40 | 91.97 | 0.711 times |
| 18 Fri Oct 2024 | 93.48 | 93.70 | 93.89 | 92.55 | 0.705 times |
| 17 Thu Oct 2024 | 93.65 | 93.67 | 93.90 | 92.82 | 0.757 times |
| 16 Wed Oct 2024 | 92.85 | 93.02 | 93.55 | 92.42 | 1.042 times |
| 15 Tue Oct 2024 | 92.97 | 92.78 | 93.93 | 92.30 | 1.173 times |
| 14 Mon Oct 2024 | 92.28 | 91.63 | 92.67 | 90.92 | 0.823 times |
| 11 Fri Oct 2024 | 91.70 | 90.30 | 91.80 | 90.12 | 1.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.8 or till 94.7. Use a stoploss of 91.26 and if this stock hits its stoploss, then it can fall down till 89.68
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 71.18 |
| Downside Target | 74.03 |
| Downside Target | 82.63 |
| Downside Target | 86.43 |
| Downside Target | 90.16 |
| Upside Target | 91.80 |
| Upside Target | 92.83 |
| Upside Target | 93.40 |
| Upside Target | 93.93 |
| Upside Target | 94.14 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 90.04 |
| Downside Intraday Target | 88.48 |
| Upside Intraday Target | 93.28 |
| Upside Intraday Target | 94.96 |
| Upside Intraday Target | 91.72 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 91.60 | 92.86 | 93.40 | 90.16 | 0.767 times |
| 18 Fri Oct 2024 | 93.48 | 91.63 | 93.93 | 90.92 | 0.772 times |
| 11 Fri Oct 2024 | 91.70 | 88.25 | 91.80 | 87.79 | 1.15 times |
| 04 Fri Oct 2024 | 89.11 | 91.26 | 92.83 | 87.67 | 0.944 times |
| 27 Fri Sep 2024 | 92.50 | 92.42 | 94.14 | 90.89 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 91.60 | 91.72 | 93.93 | 87.67 | 0.699 times |
| 30 Mon Sep 2024 | 92.74 | 89.85 | 94.14 | 82.63 | 0.807 times |
| 30 Fri Aug 2024 | 90.77 | 85.51 | 91.02 | 74.03 | 0.972 times |
| 31 Wed Jul 2024 | 85.70 | 75.10 | 86.43 | 71.18 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.3 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.3 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.