(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Crh Plc is 4746880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 99.18 | 99.93 | 100.18 | 99.10 | 0.619 times |
| 12 Tue Nov 2024 | 100.15 | 100.71 | 101.46 | 99.81 | 0.81 times |
| 11 Mon Nov 2024 | 102.28 | 101.40 | 102.51 | 101.35 | 1.036 times |
| 08 Fri Nov 2024 | 100.67 | 100.40 | 101.58 | 100.00 | 1.046 times |
| 07 Thu Nov 2024 | 100.66 | 102.07 | 102.45 | 100.61 | 1.287 times |
| 06 Wed Nov 2024 | 99.96 | 100.50 | 101.60 | 99.87 | 2.218 times |
| 05 Tue Nov 2024 | 96.91 | 94.91 | 97.06 | 94.34 | 0.524 times |
| 04 Mon Nov 2024 | 94.45 | 95.19 | 95.66 | 94.19 | 0.703 times |
| 01 Fri Nov 2024 | 95.80 | 95.84 | 96.53 | 95.35 | 0.605 times |
| 31 Thu Oct 2024 | 95.43 | 95.31 | 96.11 | 94.58 | 0.783 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.3 as stoploss in an intra day sell trade for a target of 95.82. However, stock will show a bullish move above 99.3.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 71.18 |
| Downside Target | 74.03 |
| Downside Target | 82.63 |
| Downside Target | 86.43 |
| Downside Target | 90.16 |
| Downside Target | 93.00 |
| Downside Target | 94.19 |
| Downside Target | 96.82 |
| Downside Target | 99.10 |
| Upside Target | 102.45 |
| Upside Target | 102.51 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 98.02 |
| Downside Intraday Target | 96.85 |
| Upside Intraday Target | 101.43 |
| Upside Intraday Target | 103.67 |
| Upside Intraday Target | 100.26 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 99.18 | 101.40 | 102.51 | 99.10 | 0.427 times |
| 08 Fri Nov 2024 | 100.67 | 95.19 | 102.45 | 94.19 | 1.362 times |
| 01 Fri Nov 2024 | 95.80 | 93.00 | 96.82 | 93.00 | 1.534 times |
| 25 Fri Oct 2024 | 92.39 | 92.86 | 93.40 | 90.16 | 0.911 times |
| 18 Fri Oct 2024 | 93.48 | 91.63 | 93.93 | 90.92 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 99.18 | 95.84 | 102.51 | 94.19 | 0.55 times |
| 31 Thu Oct 2024 | 95.43 | 91.72 | 96.82 | 87.67 | 0.936 times |
| 30 Mon Sep 2024 | 92.74 | 89.85 | 94.14 | 82.63 | 0.807 times |
| 30 Fri Aug 2024 | 90.77 | 85.51 | 91.02 | 74.03 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.15 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.15 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.