(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Crh Plc is 3165981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 100.09 | 102.02 | 102.90 | 99.57 | 2.089 times |
| 05 Thu Dec 2024 | 103.55 | 103.69 | 103.95 | 103.14 | 0.136 times |
| 04 Wed Dec 2024 | 103.05 | 102.79 | 103.33 | 102.15 | 0.104 times |
| 03 Tue Dec 2024 | 102.45 | 102.92 | 103.16 | 102.42 | 0.045 times |
| 26 Tue Nov 2024 | 102.87 | 101.90 | 103.29 | 101.65 | 1.774 times |
| 26 Tue Nov 2024 | 102.87 | 101.90 | 103.29 | 101.65 | 1.774 times |
| 25 Mon Nov 2024 | 102.80 | 101.51 | 103.64 | 101.51 | 1.797 times |
| 22 Fri Nov 2024 | 101.40 | 100.10 | 101.57 | 100.00 | 1.05 times |
| 21 Thu Nov 2024 | 100.50 | 100.13 | 101.18 | 99.76 | 0.892 times |
| 20 Wed Nov 2024 | 100.20 | 100.03 | 100.38 | 99.34 | 0.861 times |
Stock of Crh Plc (CRH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.5 as stoploss in an intra day buy trade for a target of 101.01. However, stock will show a bearish move below 99.5.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 74.03 |
| Downside Target | 82.63 |
| Downside Target | 87.67 |
| Downside Target | 91.02 |
| Downside Target | 94.14 |
| Downside Target | 96.82 |
| Downside Target | 99.57 |
| Upside Target | 102.90 |
| Upside Target | 103.29 |
| Upside Target | 103.64 |
| Upside Target | 103.95 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 98.81 |
| Downside Intraday Target | 97.52 |
| Upside Intraday Target | 102.14 |
| Upside Intraday Target | 104.18 |
| Upside Intraday Target | 100.85 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 100.09 | 102.02 | 102.90 | 99.57 | 7.332 times |
| 05 Thu Dec 2024 | 103.55 | 102.92 | 103.95 | 102.15 | 0.161 times |
| 26 Tue Nov 2024 | 102.87 | 101.90 | 103.29 | 101.65 | 0.497 times |
| 26 Tue Nov 2024 | 102.87 | 101.51 | 103.64 | 101.51 | 0.667 times |
| 22 Fri Nov 2024 | 101.40 | 97.71 | 101.57 | 97.55 | 0.866 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 100.09 | 102.92 | 103.95 | 99.57 | 0.09 times |
| 26 Tue Nov 2024 | 102.87 | 95.84 | 103.64 | 94.19 | 1.097 times |
| 31 Thu Oct 2024 | 95.43 | 91.72 | 96.82 | 87.67 | 0.936 times |
| 30 Mon Sep 2024 | 92.74 | 89.85 | 94.14 | 82.63 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.