(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Crh Plc is 6209480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 102.33 | 101.63 | 103.60 | 101.50 | 0.918 times |
| 25 Tue Feb 2025 | 100.29 | 101.68 | 101.68 | 98.91 | 0.989 times |
| 24 Mon Feb 2025 | 100.36 | 99.46 | 101.07 | 98.64 | 0.748 times |
| 21 Fri Feb 2025 | 100.34 | 104.28 | 104.28 | 99.78 | 1.17 times |
| 20 Thu Feb 2025 | 102.58 | 105.80 | 105.94 | 101.55 | 0.986 times |
| 19 Wed Feb 2025 | 106.10 | 106.84 | 108.00 | 105.26 | 0.982 times |
| 18 Tue Feb 2025 | 110.51 | 110.95 | 110.97 | 108.55 | 1.247 times |
| 14 Fri Feb 2025 | 108.30 | 107.89 | 108.39 | 107.06 | 0.921 times |
| 13 Thu Feb 2025 | 106.50 | 104.60 | 106.71 | 104.55 | 1.008 times |
| 12 Wed Feb 2025 | 104.22 | 99.81 | 104.70 | 99.30 | 1.384 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.1 or till 95.1. Use a stoploss of 102.51 and if the stock hits stoploss, then it can shoot up till 105.88
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 87.67 |
| Downside Target | 90.25 |
| Downside Target | 94.19 |
| Downside Target | 96.14 |
| Downside Target | 102.20 |
| Upside Target | 103.60 |
| Upside Target | 103.64 |
| Upside Target | 103.95 |
| Upside Target | 105.58 |
| Upside Target | 108.39 |
| Upside Target | 110.97 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 99.45 |
| Downside Intraday Target | 96.56 |
| Upside Intraday Target | 104.41 |
| Upside Intraday Target | 106.48 |
| Downside Intraday Target | 101.52 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 102.33 | 99.46 | 103.60 | 98.64 | 0.606 times |
| 21 Fri Feb 2025 | 100.34 | 110.95 | 110.97 | 99.78 | 1.003 times |
| 14 Fri Feb 2025 | 108.30 | 103.08 | 108.39 | 99.30 | 1.257 times |
| 07 Fri Feb 2025 | 103.34 | 98.00 | 105.58 | 96.14 | 1.18 times |
| 31 Fri Jan 2025 | 99.03 | 98.89 | 100.59 | 97.67 | 1.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 102.33 | 98.00 | 110.97 | 96.14 | 1.25 times |
| 31 Fri Jan 2025 | 99.03 | 92.93 | 102.20 | 90.25 | 1.526 times |
| 31 Tue Dec 2024 | 92.52 | 102.92 | 103.95 | 91.52 | 0.579 times |
| 26 Tue Nov 2024 | 102.87 | 95.84 | 103.64 | 94.19 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.32 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.32 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.