(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Crh Plc is 5627400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 110.77 | 111.65 | 112.31 | 109.80 | 0.719 times |
| 19 Tue Aug 2025 | 112.44 | 112.10 | 113.43 | 111.82 | 0.772 times |
| 18 Mon Aug 2025 | 111.53 | 110.99 | 111.71 | 110.11 | 1.12 times |
| 15 Fri Aug 2025 | 110.84 | 112.38 | 112.41 | 110.73 | 0.494 times |
| 14 Thu Aug 2025 | 111.75 | 112.89 | 113.13 | 111.47 | 0.514 times |
| 13 Wed Aug 2025 | 113.65 | 112.97 | 113.95 | 111.60 | 1.032 times |
| 12 Tue Aug 2025 | 112.03 | 108.26 | 112.19 | 107.88 | 1.34 times |
| 11 Mon Aug 2025 | 107.42 | 108.35 | 108.76 | 106.43 | 0.797 times |
| 08 Fri Aug 2025 | 109.30 | 107.00 | 109.99 | 106.91 | 1.365 times |
| 07 Thu Aug 2025 | 106.92 | 106.13 | 107.20 | 104.50 | 1.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.9 as stoploss in an intra day sell trade for a target of 103.96. However, stock will show a bullish move above 110.9.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 76.75 |
| Downside Target | 86.83 |
| Downside Target | 89.29 |
| Downside Target | 91.22 |
| Downside Target | 93.58 |
| Downside Target | 100.17 |
| Downside Target | 100.41 |
| Downside Target | 106.43 |
| Downside Target | 109.80 |
| Downside Target | 109.99 |
| Upside Target | 113.43 |
| Upside Target | 113.95 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 109.24 |
| Downside Intraday Target | 107.7 |
| Upside Intraday Target | 112.87 |
| Upside Intraday Target | 114.96 |
| Upside Intraday Target | 111.33 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 110.77 | 110.99 | 113.43 | 109.80 | 0.625 times |
| 15 Fri Aug 2025 | 110.84 | 108.35 | 113.95 | 106.43 | 0.917 times |
| 08 Fri Aug 2025 | 109.30 | 97.72 | 109.99 | 95.90 | 1.421 times |
| 01 Fri Aug 2025 | 95.24 | 100.02 | 100.17 | 93.58 | 0.841 times |
| 25 Fri Jul 2025 | 100.06 | 94.25 | 100.23 | 93.71 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 110.77 | 94.29 | 113.95 | 93.58 | 0.816 times |
| 31 Thu Jul 2025 | 95.45 | 91.86 | 100.23 | 91.22 | 1.037 times |
| 30 Mon Jun 2025 | 91.80 | 90.64 | 93.76 | 86.83 | 0.742 times |
| 30 Fri May 2025 | 91.16 | 96.79 | 100.41 | 89.29 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.