(CRI) Carter S complete technical analysis [charts+indicators] | Buy/Sell Carter S | (CRI) share price targets
Complete technical analysis of Carter S (CRI) by charts plus indicators, forecast predictions and share price targets for Carter S (CRI)
Carter S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Carter S is 646790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 72.49 | 73.05 | 73.05 | 71.31 | 0.857 times |
| 17 Wed Jan 2024 | 72.64 | 72.17 | 73.07 | 72.17 | 0.948 times |
| 16 Tue Jan 2024 | 72.76 | 72.02 | 72.92 | 71.25 | 1.447 times |
| 12 Fri Jan 2024 | 72.73 | 73.27 | 73.68 | 71.91 | 1.105 times |
| 12 Fri Jan 2024 | 72.73 | 73.27 | 73.68 | 71.91 | 1.105 times |
| 11 Thu Jan 2024 | 73.16 | 74.04 | 74.30 | 72.70 | 0.676 times |
| 10 Wed Jan 2024 | 74.35 | 74.86 | 75.11 | 73.83 | 0.794 times |
| 09 Tue Jan 2024 | 75.10 | 74.19 | 75.38 | 74.13 | 0.636 times |
| 08 Mon Jan 2024 | 74.80 | 74.73 | 75.88 | 74.53 | 1.203 times |
| 05 Fri Jan 2024 | 74.40 | 73.23 | 74.48 | 72.93 | 1.279 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73, but if it comes above 73, then a intra day buy could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 71.6 as target. However if you take a buy trade in stock , then use 73 as stoploss and 74.12 as target.
Share price targets for Carter S (CRI)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 64.54 |
| Downside Target | 67.85 |
| Downside Target | 69.45 |
| Downside Target | 71.25 |
| Upside Target | 74.55 |
| Upside Target | 74.59 |
| Upside Target | 75.70 |
| Upside Target | 75.72 |
| Upside Target | 75.88 |
| Upside Target | 76.70 |
Intraday share price targets for Carter S (CRI)
| Target Type | Value |
| Downside Intraday Target | 71.47 |
| Downside Intraday Target | 70.45 |
| Upside Intraday Target | 73.29 |
| Upside Intraday Target | 74.09 |
| Downside Intraday Target | 72.27 |
Weekly technical analysis of Carter S (CRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 72.49 | 72.02 | 73.07 | 71.25 | 2.942 times |
| 12 Fri Jan 2024 | 72.73 | 73.27 | 73.68 | 71.91 | 0.25 times |
| 12 Fri Jan 2024 | 72.73 | 74.73 | 75.88 | 71.91 | 1.137 times |
| 05 Fri Jan 2024 | 74.40 | 74.49 | 75.72 | 71.50 | 4.419 times |
| 29 Fri Dec 2023 | 74.89 | 75.19 | 75.70 | 74.59 | 0.285 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carter S (CRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 72.49 | 74.49 | 75.88 | 71.25 | 0.62 times |
| 29 Fri Dec 2023 | 74.89 | 68.41 | 76.70 | 67.85 | 0.905 times |
| 30 Thu Nov 2023 | 68.19 | 67.08 | 74.55 | 65.48 | 0.956 times |
| 31 Tue Oct 2023 | 67.16 | 69.00 | 69.45 | 62.28 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carter S (CRI)
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carter S in short term but the sell signal is initial and weak.
Carter S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carter S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carter S in short term but the sell signal is initial and weak.
Carter S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carter S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.