(CRI) Carter S complete technical analysis [charts+indicators] | Buy/Sell Carter S | (CRI) share price targets
Complete technical analysis of Carter S (CRI) by charts plus indicators, forecast predictions and share price targets for Carter S (CRI)
Carter S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Carter S is 967910
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 69.50 | 69.44 | 70.21 | 69.12 | 0.526 times |
08 Wed May 2024 | 69.39 | 68.33 | 69.39 | 67.88 | 0.553 times |
07 Tue May 2024 | 68.71 | 70.95 | 71.23 | 68.58 | 0.935 times |
06 Mon May 2024 | 70.58 | 70.85 | 71.29 | 70.23 | 0.632 times |
03 Fri May 2024 | 70.15 | 70.26 | 71.17 | 69.82 | 0.897 times |
02 Thu May 2024 | 69.49 | 69.50 | 70.44 | 69.20 | 0.803 times |
01 Wed May 2024 | 68.41 | 68.52 | 69.32 | 68.13 | 0.952 times |
30 Tue Apr 2024 | 68.41 | 69.73 | 69.73 | 68.35 | 0.843 times |
29 Mon Apr 2024 | 70.44 | 69.81 | 70.85 | 69.51 | 1.215 times |
26 Fri Apr 2024 | 70.01 | 69.00 | 72.77 | 67.23 | 1.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.3 as stoploss in an intra day buy trade for a target of 70.83. However, stock will show a bearish move below 69.3.
Share price targets for Carter S (CRI)
Target Type | Value |
Downside Target | 67.23 |
Upside Target | 70.73 |
Upside Target | 72.76 |
Upside Target | 74.40 |
Upside Target | 74.99 |
Upside Target | 77.95 |
Upside Target | 78.23 |
Upside Target | 79.37 |
Upside Target | 86.24 |
Upside Target | 87.95 |
Upside Target | 88.03 |
Intraday share price targets for Carter S (CRI)
Target Type | Value |
Downside Intraday Target | 67.82 |
Downside Intraday Target | 66.15 |
Upside Intraday Target | 71.23 |
Upside Intraday Target | 72.97 |
Upside Intraday Target | 69.56 |
Weekly technical analysis of Carter S (CRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 69.50 | 70.85 | 71.29 | 67.88 | 0.562 times |
03 Fri May 2024 | 70.15 | 69.81 | 71.17 | 68.13 | 0.811 times |
26 Fri Apr 2024 | 70.01 | 72.06 | 74.40 | 67.23 | 1.621 times |
19 Fri Apr 2024 | 71.75 | 73.75 | 74.21 | 70.73 | 0.851 times |
12 Fri Apr 2024 | 73.09 | 76.49 | 78.23 | 72.76 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carter S (CRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 69.50 | 68.52 | 71.29 | 67.88 | 0.267 times |
30 Tue Apr 2024 | 68.41 | 84.49 | 86.24 | 67.23 | 0.991 times |
28 Thu Mar 2024 | 84.68 | 81.00 | 88.03 | 79.37 | 1.298 times |
29 Thu Feb 2024 | 80.95 | 76.03 | 87.95 | 74.99 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carter S (CRI)
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carter S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carter S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carter S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carter S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.