(CRI) Carter S complete technical analysis [charts+indicators] | Buy/Sell Carter S | (CRI) share price targets
Complete technical analysis of Carter S (CRI) by charts plus indicators, forecast predictions and share price targets for Carter S (CRI)
Carter S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Carter S is 1673930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 30.13 | 31.00 | 31.18 | 29.75 | 1.053 times |
| 30 Fri May 2025 | 31.37 | 31.97 | 32.12 | 31.15 | 1.116 times |
| 29 Thu May 2025 | 32.20 | 33.96 | 33.97 | 31.60 | 0.86 times |
| 28 Wed May 2025 | 33.50 | 32.84 | 33.89 | 32.26 | 0.815 times |
| 27 Tue May 2025 | 32.44 | 32.17 | 32.46 | 31.41 | 1.064 times |
| 23 Fri May 2025 | 31.39 | 31.11 | 31.79 | 31.07 | 0.831 times |
| 22 Thu May 2025 | 32.36 | 32.02 | 32.99 | 31.82 | 1.009 times |
| 21 Wed May 2025 | 32.13 | 32.98 | 33.70 | 31.46 | 2.403 times |
| 20 Tue May 2025 | 36.77 | 36.50 | 37.60 | 36.50 | 0.554 times |
| 19 Mon May 2025 | 36.39 | 36.28 | 36.91 | 35.84 | 0.53 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.4, for a target of 31.8 or 33.86
Share price targets for Carter S (CRI)
| Target Type | Value |
| Downside Target | 29.75 |
| Upside Target | 31.07 |
| Upside Target | 32.04 |
| Upside Target | 33.97 |
| Upside Target | 34.91 |
| Upside Target | 37.60 |
| Upside Target | 38.40 |
| Upside Target | 38.84 |
| Upside Target | 40.76 |
| Upside Target | 42.18 |
| Upside Target | 44.27 |
| Upside Target | 54.58 |
Intraday share price targets for Carter S (CRI)
| Target Type | Value |
| Downside Intraday Target | 29.53 |
| Downside Intraday Target | 28.92 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 31.78 |
| Upside Intraday Target | 30.35 |
Weekly technical analysis of Carter S (CRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 30.13 | 31.00 | 31.18 | 29.75 | 0.273 times |
| 30 Fri May 2025 | 31.37 | 32.17 | 33.97 | 31.15 | 0.724 times |
| 23 Fri May 2025 | 31.39 | 36.28 | 37.60 | 31.07 | 1.076 times |
| 16 Fri May 2025 | 37.09 | 36.63 | 38.40 | 34.91 | 1.167 times |
| 09 Fri May 2025 | 34.15 | 34.57 | 34.98 | 32.42 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carter S (CRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 30.13 | 31.00 | 31.18 | 29.75 | 0.053 times |
| 30 Fri May 2025 | 31.37 | 33.18 | 38.40 | 31.07 | 0.917 times |
| 30 Wed Apr 2025 | 33.05 | 41.16 | 42.18 | 32.04 | 1.051 times |
| 31 Mon Mar 2025 | 40.90 | 41.63 | 44.27 | 38.84 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carter S (CRI)
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carter S in short term and the sell signal is strong.
Carter S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carter S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carter S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carter S in short term and the sell signal is strong.
Carter S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carter S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carter S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.