Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Comstock Resources is 2144025

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	18.39	18.19	18.51	17.95	1.17 times
03 Fri Jan 2025	17.68	18.75	18.75	17.65	1.256 times
02 Thu Jan 2025	18.70	18.63	18.88	18.25	0.978 times
31 Tue Dec 2024	18.22	18.34	18.68	17.86	1.097 times
30 Mon Dec 2024	18.92	18.00	19.25	17.84	1.978 times
27 Fri Dec 2024	17.09	16.72	17.18	16.44	0.611 times
26 Thu Dec 2024	16.66	16.59	16.75	16.31	0.588 times
24 Tue Dec 2024	16.79	16.77	16.98	16.52	0.472 times
23 Mon Dec 2024	16.67	15.87	16.74	15.66	0.816 times
20 Fri Dec 2024	15.82	15.38	16.05	15.25	1.4 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.71 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 19.4 as target.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	9.09
Downside Target	10.84
Downside Target	11.62
Downside Target	12.52
Downside Target	14.63
Downside Target	15.25
Downside Target	15.66
Downside Target	16.92
Downside Target	17.65
Downside Target	17.95
Upside Target	18.51
Upside Target	18.88
Upside Target	19.25

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	18.06
Downside Intraday Target	17.72
Upside Intraday Target	18.62
Upside Intraday Target	18.84
Downside Intraday Target	18.28

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	18.39	18.19	18.51	17.95	0.22 times
03 Fri Jan 2025	17.68	18.00	19.25	17.65	2.135 times
27 Fri Dec 2024	17.09	15.87	17.18	15.66	0.478 times
20 Fri Dec 2024	15.82	16.86	16.92	15.25	0.892 times
13 Fri Dec 2024	16.80	14.69	17.79	14.63	84.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	18.39	18.63	18.88	17.65	0.204 times
31 Tue Dec 2024	18.22	15.12	19.25	14.63	0.87 times
26 Tue Nov 2024	15.57	11.70	15.84	11.05	0.903 times
31 Thu Oct 2024	11.56	10.88	12.52	10.84	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.