Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Comstock Resources is 2808110

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	21.22	21.42	21.52	20.96	0.659 times
22 Wed Jan 2025	21.31	21.00	22.06	20.76	1.065 times
21 Tue Jan 2025	20.97	21.30	21.33	20.67	0.895 times
17 Fri Jan 2025	21.37	20.88	21.53	20.77	0.788 times
17 Fri Jan 2025	21.37	20.88	21.53	20.77	0.788 times
16 Thu Jan 2025	21.52	21.00	21.75	20.81	0.702 times
15 Wed Jan 2025	21.18	20.98	21.32	20.68	0.921 times
14 Tue Jan 2025	20.86	19.85	20.97	19.80	0.995 times
13 Mon Jan 2025	19.99	20.20	20.57	19.57	1.088 times
10 Fri Jan 2025	19.88	20.00	20.08	19.39	1.436 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 19.67 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 23 as target.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	9.09
Downside Target	10.84
Downside Target	11.62
Downside Target	12.52
Downside Target	14.63
Downside Target	15.84
Downside Target	16.81
Downside Target	18.80
Downside Target	19.25
Downside Target	20.06
Downside Target	20.67
Upside Target	21.53
Upside Target	21.75
Upside Target	22.06

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	20.57
Downside Intraday Target	19.93
Upside Intraday Target	21.96
Upside Intraday Target	22.71
Upside Intraday Target	21.32

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	21.22	21.30	22.06	20.67	3.322 times
17 Fri Jan 2025	21.37	20.88	21.53	20.77	0.175 times
17 Fri Jan 2025	21.37	20.20	21.75	19.57	1.629 times
10 Fri Jan 2025	19.88	19.00	20.08	18.80	0.791 times
08 Wed Jan 2025	19.62	18.19	20.06	16.81	0.86 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	21.22	18.63	22.06	16.81	1.245 times
31 Tue Dec 2024	18.22	15.12	19.25	14.63	0.87 times
26 Tue Nov 2024	15.57	11.70	15.84	11.05	0.903 times
31 Thu Oct 2024	11.56	10.88	12.52	10.84	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.

Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.