Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Comstock Resources is 3024810

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	15.55	15.50	15.70	15.33	0.804 times
11 Mon Aug 2025	15.76	15.83	15.98	15.66	0.633 times
08 Fri Aug 2025	15.94	16.17	16.42	15.90	0.567 times
07 Thu Aug 2025	16.08	16.34	16.55	16.07	0.626 times
06 Wed Aug 2025	16.26	16.38	16.47	16.05	0.672 times
05 Tue Aug 2025	16.26	16.32	16.37	15.87	0.883 times
01 Fri Aug 2025	16.41	17.68	17.77	16.24	1.602 times
31 Thu Jul 2025	17.87	20.42	20.56	17.74	2.756 times
30 Wed Jul 2025	20.79	20.60	21.27	20.54	0.914 times
29 Tue Jul 2025	21.03	20.78	21.37	20.73	0.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 19.52 as target.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	15.33
Upside Target	15.87
Upside Target	17.74
Upside Target	18.13
Upside Target	20.42
Upside Target	21.37
Upside Target	22.61
Upside Target	22.76
Upside Target	23.34
Upside Target	24.04
Upside Target	24.70
Upside Target	27.49
Upside Target	31.17

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	15.26
Downside Intraday Target	14.97
Upside Intraday Target	15.91
Upside Intraday Target	16.27
Upside Intraday Target	15.62

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	15.55	15.83	15.98	15.33	0.523 times
08 Fri Aug 2025	15.94	16.32	16.55	15.87	0.415 times
01 Fri Aug 2025	16.41	20.93	21.37	16.24	1.557 times
25 Fri Jul 2025	20.74	22.76	22.76	20.42	1.397 times
18 Fri Jul 2025	23.16	22.67	24.04	22.61	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	15.55	17.68	17.77	15.33	0.297 times
31 Thu Jul 2025	17.87	27.48	27.49	17.74	1.143 times
30 Mon Jun 2025	27.67	24.21	31.17	23.34	1.296 times
30 Fri May 2025	23.30	18.42	24.70	18.13	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.

Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.